- WhatToFarm
- BNB Chain
- PancakeSwap
- MTP-WBNB LPs
Info about MTP-WBNB pair
- Pooled MTP:
- 15,118.81
- Pooled WBNB:
- $74.77
MTP/WBNB price stats on BNB Chain
As of April 17, 2025, the current price of MTP token on DEX PancakeSwap is $2.89. MTP price is up 181% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $63,858.25. MTP token contract is 0x315eC0E6Df9455A895126d2bEFd251787810b57C with a market cap $2,892,784,503.18. The liquidity pool contract is 0x5Bb6A1b32CdF1560590541F3557A9610eF18EFAC with total value locked (TVL) of $87,470.92. The MTP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MTP/WBNB now?
The current liquidity of MTP/WBNB with the contract address 0x5Bb6A1b32CdF1560590541F3557A9610eF18EFAC is $87,470.92.
How many transactions are there in the MTP/WBNB pool in the last 24 hours?
The total transactions of MTP/WBNB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MTP/WBNB pool in the last 24 hours?
MTP/WBNB pool has a trading volume of $63,858.25 in the last 24 hours.
What is the exchange rate of 1 MTP to WBNB?
The exchange rate of 1 MTP to WBNB is 0.004957, captured at 11:04 AM UTC.
How much is 1 MTP in dollars?
The price of converting 1 MTP to USD is $2.89 today.
MTP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 10:15:24 AM | buy | $5.79 | $2.89 | 0.009915 | 0.004957 | 2 | 0xd2...3ca6 | |
| 04/17/2025 | 8:37:27 AM | buy | $9.13 | $2.89 | 0.01564 | 0.004956 | 3.15 | 0x9f...e67e | |
| 04/17/2025 | 3:26:15 AM | buy | $147.77 | $2.87 | 0.2534 | 0.004938 | 51.32 | 0xbe...0123 | |
| 04/17/2025 | 3:17:15 AM | buy | $5.83 | $2.86 | 0.01 | 0.00492 | 2.03 | 0x0f...7bce | |
| 04/16/2025 | 9:36:47 PM | buy | $15,766.14 | $2.86 | 27 | 0.004907 | 6,717.59 | 0x01...533b | |
| 04/16/2025 | 8:03:05 PM | buy | $167.82 | $1.91 | 0.2876 | 0.00328 | 87.69 | 0x78...31d5 | |
| 04/16/2025 | 6:15:56 PM | buy | $7.57 | $1.89 | 0.01307 | 0.003275 | 3.99 | 0xbf...ad60 | |
| 04/16/2025 | 4:47:23 PM | buy | $15,737.48 | $1.9 | 27 | 0.003267 | 9,483.66 | 0x18...1031 | |
| 04/16/2025 | 2:50:29 PM | buy | $15,702.95 | $1.43 | 27 | 0.002469 | 12,838.07 | 0x75...6354 | |
| 04/16/2025 | 1:17:42 PM | buy | $5.81 | $1.04 | 0.01 | 0.001787 | 5.59 | 0xb7...bfcd | |
| 04/16/2025 | 1:10:36 PM | buy | $11.61 | $1.04 | 0.01996 | 0.001786 | 11.17 | 0x8d...83ce | |
| 04/16/2025 | 11:54:21 AM | buy | $15.83 | $1.03 | 0.02727 | 0.001786 | 15.26 | 0xfe...f98e | |
| 04/16/2025 | 11:41:48 AM | buy | $57.15 | $1.03 | 0.0987 | 0.001784 | 55.29 | 0x7b...8e9d | |
| 04/16/2025 | 11:04:26 AM | buy | $16,217.29 | $1.03 | 28 | 0.001779 | 19,232.5 | 0x73...aad4 | |
| 04/16/2025 | 7:46:56 AM | buy | $25.65 | $0.6874 | 0.04436 | 0.001188 | 37.32 | 0xfb...3165 | |
| 04/16/2025 | 7:27:57 AM | buy | $12.56 | $0.6886 | 0.02168 | 0.001188 | 18.24 | 0xe4...1b9c | |
| 04/15/2025 | 10:24:36 PM | buy | $11,653.42 | $0.6905 | 20 | 0.001185 | 18,638.23 | 0xbd...e7b5 | |
| 04/15/2025 | 9:48:36 PM | buy | $2,368.23 | $0.5523 | 4.06 | 0.0009483 | 4,287.27 | 0xe2...6530 | |
| 04/15/2025 | 7:29:57 PM | buy | $40.1 | $0.5412 | 0.06872 | 0.0009273 | 74.1 | 0xbe...1257 | |
| 04/15/2025 | 6:26:45 PM | buy | $20.71 | $0.5408 | 0.0355 | 0.0009268 | 38.3 | 0x88...e4b0 |