WhatToFarm
/
Get started
12 Swap

Info about MTNS-WBNB pair

Price USD
$1.12
Price
0.001819 WBNB
TVL
$726,998.03
MKT CAP
$1.2M
5m
0%
1h
0%
4h
145%
24h
145%
Share
TXNS
25
Buys
22
Sells
3
Volume
146K
Telegram price alerts
Pair:
0x91b0737b56bA790393479c22bb4f273cc6801B7F
MTNS:
0x8B7473635604c7FC144A051f4E3B5A2508D0e400
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MTNS:
308,619.38
Pooled WBNB:
$586.8

MTNS/WBNB price stats on BNB Chain

As of November 27, 2024, the current price of MTNS token on DEX PancakeSwap is $1.12. MTNS price is up 145% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $146,329.44. MTNS token contract is 0x8B7473635604c7FC144A051f4E3B5A2508D0e400 with a market cap $1,177,823.03. The liquidity pool contract is 0x91b0737b56bA790393479c22bb4f273cc6801B7F with total value locked (TVL) of $726,998.04. The MTNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MTNS/WBNB with the contract address 0x91b0737b56bA790393479c22bb4f273cc6801B7F is $726,998.04.

The total transactions of MTNS/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.

MTNS/WBNB pool has a trading volume of $146,329.44 in the last 24 hours.

The exchange rate of 1 MTNS to WBNB is 0.001819, captured at 9:55 AM UTC.

The price of converting 1 MTNS to USD is $1.12 today.

MTNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20246:50:29 AMbuy$16,514.54$1.1226.660.00181914,651.85
0xaB4...79b9
0xaa...f6e4
11/27/20246:49:11 AMbuy$24,344.39$1.0739.30.00173224,331.03
0xCc8...245C
0xde...516a
11/27/20246:47:56 AMbuy$8,257.04$0.906613.330.0014639,106.95
0x329...1755
0xcd...ee91
11/27/20246:46:41 AMbuy$16,086.17$0.838225.970.00135319,189.28
0x0C2...b254
0x8f...95a1
11/27/20246:45:35 AMbuy$3,127.33$0.78695.050.001273,973.86
0x295...6fc1
0x28...9500
11/27/20246:44:38 AMbuy$3,411.9$0.76965.510.0012424,432.93
0x160...2309
0xc4...ff97
11/27/20246:43:20 AMbuy$3,127.06$0.75265.050.0012154,154.81
0x2e6...9Cc4
0xaf...65f2
11/27/20246:42:05 AMbuy$9,956.2$0.718816.080.0011613,850.61
0xefF...5FA7
0xfd...d246
11/27/20246:40:47 AMbuy$3,553.88$0.68515.740.0011065,186.65
0xefe...e6A3
0x3a...ff58
11/27/20246:39:26 AMbuy$3,268.9$0.66835.280.0010794,890.64
0x0aD...283A
0xff...d52e
11/27/20246:38:38 AMsell$1,226.32$0.66011.980.0010661,857.64
0x99F...9967
0xb6...5934
11/27/20246:37:26 AMbuy$7,256.11$0.648711.720.00104711,184.78
0x015...136e
0xb5...78c3
11/27/20246:37:20 AMbuy$10.52$0.66480.0170.00107316.66
0xFF8...369F
0x2c...bd36
11/27/20246:36:20 AMbuy$4,265.69$0.62136.890.0010036,865.27
0xb28...ca23
0x78...9739
11/27/20246:35:11 AMbuy$705.79$0.60971.140.00098481,157.52
0x01B...27c7
0xd2...693b
11/27/20246:34:02 AMbuy$8,110.46$0.589113.10.000951613,765.59
0x334...5574
0xdb...51bb
11/27/20246:33:02 AMbuy$2,129.76$0.5663.440.00091433,762.29
0x950...7BD5
0x81...8a24
11/27/20246:32:08 AMbuy$10,525.06$0.5377170.000868519,573.01
0x7cC...c2b3
0xfb...df82
11/27/20246:31:17 AMsell$764.16$0.51421.230.00083061,485.97
0x79d...7c44
0x1b...79a2
11/27/20246:31:05 AMsell$1,487.06$0.5192.40.00083842,864.78
0x3a0...61af
0x42...73d3