WhatToFarm
/
Get started
12 Swap

Info about MTG-WBNB pair

Price USD
$0.0462
Price
0.00008217 WBNB
TVL
$515.28
MKT CAP
$32.4M
5m
0%
1h
0%
4h
0%
24h
-1.46%
Share
TXNS
12
Buys
4
Sells
8
Volume
73
Telegram price alerts
Pair:
0x7c27fB02a421Dd3cC6e7DebF8A8902CF4A89CD10
MTG:
0x68D10dFe87a838D63BbEf6c9A0D0b44beB799DC1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MTG:
5,572.59
Pooled WBNB:
$0.4582

MTG/WBNB price stats on BNB Chain

As of October 6, 2024, the current price of MTG token on DEX PancakeSwap is $0.0462. MTG price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $73.28. MTG token contract is 0x68D10dFe87a838D63BbEf6c9A0D0b44beB799DC1 with a market cap $32,363,753.94. The liquidity pool contract is 0x7c27fB02a421Dd3cC6e7DebF8A8902CF4A89CD10 with total value locked (TVL) of $515.29. The MTG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MTG/WBNB with the contract address 0x7c27fB02a421Dd3cC6e7DebF8A8902CF4A89CD10 is $515.29.

The total transactions of MTG/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

MTG/WBNB pool has a trading volume of $73.28 in the last 24 hours.

The exchange rate of 1 MTG to WBNB is 0.00008217, captured at 12:34 AM UTC.

The price of converting 1 MTG to USD is $0.0462 today.

MTG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/202412:17:16 AMsell$0.4771$0.04620.00084860.0000821710.32
0x4Ea...9265
0x16...6e6f
10/05/20241:30:34 PMsell$0.01791$0.046220.000031910.000082330.3876
0xbF6...2758
0xd9...8f27
10/05/20241:09:49 PMsell$1.13$0.046520.0020230.000082724.46
0x127...3D69
0x8b...4f74
10/05/202412:08:04 PMsell$0.2459$0.046740.00043750.000083145.26
0x000...1FAb
0xb4...4f64
10/05/202412:08:01 PMsell$2.25$0.047190.0040170.0000839447.85
0xdEB...Da34
0xf9...4e17
10/05/202412:07:58 PMbuy$2.76$0.047340.0049190.000084258.41
0xdb3...aD31
0xc6...9be1
10/05/202411:09:04 AMsell$2.96$0.047130.0052810.0000838562.98
0xAa7...2646
0xbf...6c16
10/05/20248:43:46 AMsell$0.5257$0.047830.0009340.0000849810.99
0xD37...7C49
0x5d...e542
10/05/20243:26:37 AMbuy$0.7527$0.047220.001360.0000853315.93
0xDC8...c6Dd
0x60...d143
10/05/20243:20:43 AMbuy$0.7393$0.046950.0013350.0000848415.74
0x897...3571
0x08...c7c4
10/05/20242:37:31 AMsell$39.34$0.046880.070810.00008438729.61
0xf74...b873
0x81...5b79
10/05/20242:37:31 AMbuy$22.04$0.046880.039670.00008438381.17
0xf74...b873
0xd8...94e6
10/04/20247:32:36 PMsell$0.4936$0.053470.00088690.000096079.23
0xD37...7C49
0x11...21c8
10/04/20242:49:48 PMbuy$0.04716$0.053040.000085990.000096710.8891
0x822...54Fd
0x92...f8c2
10/04/20242:49:33 PMbuy$0.3601$0.053010.00065590.000096566.79
0x6f5...1a36
0xaf...9345
10/04/20242:16:57 PMbuy$0.5266$0.052950.00095710.000096259.94
0xAaF...8be2
0xfb...fe35
10/04/20241:30:48 PMbuy$0.3867$0.0530.00070.000095937.29
0x168...e974
0x68...1d79
10/04/202412:55:42 PMsell$0.4227$0.052860.00076340.000095467.99
0xF10...6bFB
0x10...8207
10/04/202412:55:24 PMsell$1.46$0.053270.0026510.0000961227.58
0x897...3571
0xc1...36a5
10/04/202412:55:09 PMbuy$2.96$0.053180.0053540.0000960855.72
0x245...aA2a
0x21...76a4