Info about MTG-BUSD pair
- Pooled MTG:
- 38,975.83
- Pooled BUSD:
- $1,790.45
MTG/BUSD price stats on BNB Chain
As of October 6, 2024, the current price of MTG token on DEX PancakeSwap is $0.04604. MTG price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $258.58. MTG token contract is 0x68D10dFe87a838D63BbEf6c9A0D0b44beB799DC1 with a market cap $32,156,379.88. The liquidity pool contract is 0xb560392636A58950f897Ab4acceb68E5641502c2 with total value locked (TVL) of $3,580.92. The MTG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MTG/BUSD now?
The current liquidity of MTG/BUSD with the contract address 0xb560392636A58950f897Ab4acceb68E5641502c2 is $3,580.92.
How many transactions are there in the MTG/BUSD pool in the last 24 hours?
The total transactions of MTG/BUSD is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MTG/BUSD pool in the last 24 hours?
MTG/BUSD pool has a trading volume of $258.58 in the last 24 hours.
What is the exchange rate of 1 MTG to BUSD?
The exchange rate of 1 MTG to BUSD is 0.04604, captured at 1:24 AM UTC.
How much is 1 MTG in dollars?
The price of converting 1 MTG to USD is $0.04604 today.
MTG-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2024 | 12:35:10 AM | buy | $0.2601 | $0.04604 | 0.2601 | 0.04604 | 5.65 | 0xfc...a403 | |
10/06/2024 | 12:17:16 AM | buy | $0.4753 | $0.04602 | 0.4753 | 0.04602 | 10.32 | 0x16...6e6f | |
10/06/2024 | 12:16:46 AM | sell | $5.86 | $0.04593 | 5.86 | 0.04593 | 127.71 | 0x38...d8a3 | |
10/05/2024 | 1:09:49 PM | buy | $1.13 | $0.04628 | 1.13 | 0.04628 | 24.46 | 0x8b...4f74 | |
10/05/2024 | 1:09:43 PM | sell | $8.06 | $0.04623 | 8.06 | 0.04623 | 174.47 | 0x3e...3f80 | |
10/05/2024 | 12:08:04 PM | buy | $0.2456 | $0.04667 | 0.2456 | 0.04667 | 5.26 | 0xb4...4f64 | |
10/05/2024 | 12:08:01 PM | buy | $2.23 | $0.0466 | 2.23 | 0.0466 | 47.85 | 0xf9...4e17 | |
10/05/2024 | 11:09:04 AM | buy | $2.92 | $0.04647 | 2.92 | 0.04647 | 62.98 | 0xbf...6c16 | |
10/05/2024 | 11:08:58 AM | sell | $25.65 | $0.04682 | 25.65 | 0.04682 | 547.96 | 0xe2...929e | |
10/05/2024 | 8:43:46 AM | buy | $0.5244 | $0.04771 | 0.5244 | 0.04771 | 10.99 | 0x5d...e542 | |
10/05/2024 | 7:31:37 AM | buy | $0.1439 | $0.0477 | 0.1439 | 0.0477 | 3.01 | 0x1f...3ae7 | |
10/05/2024 | 3:26:37 AM | sell | $0.7567 | $0.04748 | 0.7567 | 0.04748 | 15.93 | 0x60...d143 | |
10/05/2024 | 3:26:13 AM | buy | $6.55 | $0.04756 | 6.55 | 0.04756 | 137.84 | 0xfc...7151 | |
10/05/2024 | 3:20:43 AM | sell | $0.7428 | $0.04717 | 0.7428 | 0.04717 | 15.74 | 0x08...c7c4 | |
10/05/2024 | 3:20:25 AM | buy | $6.53 | $0.04726 | 6.53 | 0.04726 | 138.25 | 0x18...d25a | |
10/05/2024 | 3:17:49 AM | buy | $6.52 | $0.04692 | 6.52 | 0.04692 | 139.04 | 0x24...c66e | |
10/05/2024 | 2:37:31 AM | sell | $136.42 | $0.04827 | 136.42 | 0.04827 | 2,826 | 0x71...d0ac | |
10/05/2024 | 2:37:31 AM | sell | $20.02 | $0.04663 | 20.02 | 0.04663 | 381.17 | 0xd8...94e6 | |
10/05/2024 | 2:37:31 AM | buy | $33.48 | $0.04588 | 33.48 | 0.04588 | 729.61 | 0x81...5b79 | |
10/04/2024 | 7:32:36 PM | buy | $0.4924 | $0.05334 | 0.4924 | 0.05334 | 9.23 | 0x11...21c8 |