WhatToFarm
/
Get started
12 Swap

Info about MSWAP-WBNB pair

Price USD
$0.00001289
Price
0.071974 WBNB
TVL
$3,547.1
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
-4.14%
Share
TXNS
6
Buys
2
Sells
4
Volume
40
Telegram price alerts
Pair:
0xdA45f77Abfb84Bed557459247D65B2c3614b8Ee1
MSWAP:
0xdD5a149740c055bdcdC5C066888f739DBe0bf2d0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MSWAP:
137.85M
Pooled WBNB:
$2.71

MSWAP/WBNB price stats on BNB Chain

As of July 5, 2025, the current price of MSWAP token on DEX PancakeSwap is $0.00001289. MSWAP price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $39.64. MSWAP token contract is 0xdD5a149740c055bdcdC5C066888f739DBe0bf2d0 with a market cap $19,298.91. The liquidity pool contract is 0xdA45f77Abfb84Bed557459247D65B2c3614b8Ee1 with total value locked (TVL) of $3,547.11. The MSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MSWAP/WBNB with the contract address 0xdA45f77Abfb84Bed557459247D65B2c3614b8Ee1 is $3,547.11.

The total transactions of MSWAP/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

MSWAP/WBNB pool has a trading volume of $39.64 in the last 24 hours.

The exchange rate of 1 MSWAP to WBNB is 0.00000001974, captured at 2:22 PM UTC.

The price of converting 1 MSWAP to USD is $0.00001289 today.

MSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202511:02:07 PMbuy$1.04$0.000012890.0016060.07197481,359.18
0x180...9C9F
0x5b...2464
07/04/20251:07:46 AMbuy$0.04022$0.000013070.000060690.0719733,075.45
0xEa3...88c6
0x6e...9655
07/04/20251:07:42 AMsell$29.71$0.000013220.044830.0719962.25M
0xAb7...98d4
0x39...14ed
07/04/202512:54:49 AMbuy$0.3032$0.000013510.00045760.07203822,443.62
0x180...9C9F
0x55...c108
07/04/202512:36:50 AMsell$0.01631$0.000013440.000024610.0720281,213.53
0xEa3...88c6
0xe8...52d0
07/04/202512:33:49 AMbuy$8.52$0.000013440.012850.072029633,668.92
0xB55...b103
0x8e...2b87
07/03/202511:14:10 AMbuy$17.09$0.000013220.025850.0721.29M
0xA1E...629D
0x6a...6852
07/03/202511:14:25 AMsell$0.03095$0.000013280.000046810.0720092,329.56
0xe09...5268
0xa7...c542
07/03/20256:30:15 AMbuy$7.07$0.000013050.010690.071974541,667.03
0xE2D...07d7
0x8c...a9a9
07/02/202510:31:45 PMbuy$0.02757$0.000013040.000041560.0719662,113.77
0xEa3...88c6
0xd4...99cd
07/02/202510:31:41 PMsell$14.53$0.000013080.02190.0719721.11M
0xd58...2377
0x23...0ada
07/02/202512:40:11 AMbuy$0.0827$0.00001350.0001280.072096,123.44
0x2C3...681E
0x00...3ba9
07/02/202512:40:11 AMsell$52.48$0.000013830.081250.0721413.79M
0xAb7...98d4
0x00...b1bd
06/29/20259:04:12 PMbuy$0.02599$0.000012930.000040.0719912,008.81
0x897...27e6
0x61...1c3b
06/29/20258:35:45 PMsell$37.51$0.000013140.057730.0720232.85M
0xd58...2377
0x8b...676c
06/29/20258:35:51 PMbuy$0.06892$0.000012930.0001060.0719915,326.95
0xe09...5268
0x3f...27c8
06/29/20258:18:27 PMbuy$0.07219$0.000013490.0001110.0720765,350.84
0x000...148E
0xfd...96d4
06/29/20258:17:48 PMsell$37.63$0.00001370.057910.0721082.75M
0xd58...2377
0x76...d77c
06/29/20256:33:00 PMsell$31.46$0.000014230.048410.0721892.21M
0xc9b...4506
0x69...aa19
06/29/20256:33:03 PMbuy$0.05924$0.000014060.000091140.0721634,213
0x7d3...AF1B
0x3c...c096