WhatToFarm
/
Get started
12 Swap

Info about MSWAP-WBNB pair

Price USD
$0.052541
Price
0.082267 WBNB
TVL
$2,143.67
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
2.32%
Share
TXNS
5
Buys
2
Sells
3
Volume
25
Telegram price alerts
Pair:
0xdA45f77Abfb84Bed557459247D65B2c3614b8Ee1
MSWAP:
0xdD5a149740c055bdcdC5C066888f739DBe0bf2d0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MSWAP:
422.45M
Pooled WBNB:
$0.9549

MSWAP/WBNB price stats on BNB Chain

As of October 27, 2025, the current price of MSWAP token on DEX PancakeSwap is $0.000002541. MSWAP price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.64. MSWAP token contract is 0xdD5a149740c055bdcdC5C066888f739DBe0bf2d0 with a market cap $3,812.03. The liquidity pool contract is 0xdA45f77Abfb84Bed557459247D65B2c3614b8Ee1 with total value locked (TVL) of $2,143.67. The MSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MSWAP/WBNB with the contract address 0xdA45f77Abfb84Bed557459247D65B2c3614b8Ee1 is $2,143.67.

The total transactions of MSWAP/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

MSWAP/WBNB pool has a trading volume of $24.64 in the last 24 hours.

The exchange rate of 1 MSWAP to WBNB is 0.000000002267, captured at 10:17 AM UTC.

The price of converting 1 MSWAP to USD is $0.000002541 today.

MSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202511:10:18 AMsell$4.38$0.0525410.003910.0822671.72M
0x000...810D
0x9c...3f34
10/26/202511:10:18 AMbuy$9.86$0.0525410.0088080.0822673.88M
0x0D7...D0F1
0xc4...849c
10/26/202511:10:18 AMbuy$5.2$0.0525050.0046450.0822352.08M
0xb23...F5d1
0x56...211f
10/26/202511:10:18 AMsell$0.8931$0.0525280.0007970.082256353,182.11
0x117...44ef
0x4e...7bfa
10/25/202512:21:02 PMsell$4.28$0.0524830.0038370.0822221.73M
0x095...CdD3
0x49...4058
10/20/20255:46:13 AMsell$0.317$0.0525270.000280.082232125,438.45
0x2BC...BB49
0x15...738c
10/20/202512:45:28 AMbuy$0.218$0.0524630.00019860.08224388,503.95
0x5f4...2479
0x24...ff2c
10/19/202511:43:55 PMbuy$0.1091$0.0524870.000098440.08224343,885.75
0xAf9...14a8
0x43...3247
10/19/202511:43:24 PMsell$3.27$0.0524820.0029570.0822381.32M
0xAf9...14a8
0x6a...ccde
10/17/20254:29:41 PMsell$0.04883$0.0524280.000045160.08224520,108.12
0x1Bb...d9C2
0xcd...1d8a
10/17/202512:57:01 PMbuy$0.09975$0.0524030.000093660.08225741,498.64
0x2B5...06fB
0x1d...8c8a
10/17/20258:46:00 AMbuy$0.423$0.0523490.00040610.082255180,024.63
0x761...b419
0xf4...99d9
10/17/20256:51:19 AMbuy$0.5295$0.0524840.00048030.082253213,144.43
0x761...b419
0xe1...82aa
10/16/20256:58:25 AMsell$6.89$0.0526840.0057950.0822552.57M
0x0D7...D0F1
0x65...7bad
10/15/20252:52:48 AMbuy$0.4968$0.0527740.00040810.082279179,089.68
0x2B5...06fB
0x59...d132
10/14/202512:45:18 PMbuy$0.4317$0.0526330.00037330.082277163,956.44
0x000...A651
0x84...6fe8
10/14/202512:45:18 PMbuy$2$0.0526280.001730.082273761,055.49
0xE22...b5B9
0xf5...b5d8
10/14/202512:45:17 PMsell$275.99$0.0526270.23860.08227284.57M
0x2E0...418C
0x22...d822
10/14/20259:03:38 AMbuy$10.82$0.0542130.0090410.0835182.57M
0x0D7...D0F1
0x83...d99a
10/13/20254:24:21 PMsell$32.53$0.054460.025890.083557.29M
0x5bC...C898
0x43...b590