WhatToFarm
12 Swap

Info about MSWAP-WBNB pair

Price USD
$0.00004738
Price
0.077855 WBNB
TVL
$6,295.58
MKT CAP
$71,240.87
5m
0%
1h
0%
4h
1.97%
24h
6.09%
Share
TXNS
24
Buys
11
Sells
13
Volume
448
Telegram price alerts
Pair:
0xdA45f77Abfb84Bed557459247D65B2c3614b8Ee1
MSWAP:
0xdD5a149740c055bdcdC5C066888f739DBe0bf2d0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MSWAP:
66.28M
Pooled WBNB:
$5.22

MSWAP/WBNB price stats on BNB Chain

As of May 26, 2024, the current price of MSWAP token on DEX PancakeSwap is $0.00004738. MSWAP price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $447.59. MSWAP token contract is 0xdD5a149740c055bdcdC5C066888f739DBe0bf2d0 with a market cap $71,240.87. The liquidity pool contract is 0xdA45f77Abfb84Bed557459247D65B2c3614b8Ee1 with total value locked (TVL) of $6,295.58. The MSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MSWAP/WBNB with the contract address 0xdA45f77Abfb84Bed557459247D65B2c3614b8Ee1 is $6,295.58.

The total transactions of MSWAP/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

MSWAP/WBNB pool has a trading volume of $447.59 in the last 24 hours.

The exchange rate of 1 MSWAP to WBNB is 0.00000007855, captured at 7:09 PM UTC.

The price of converting 1 MSWAP to USD is $0.00004738 today.

MSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.264:15:56 PMsell$0.06$0.000047380.000.0778551 219.870xf9...f3b4
2024.05.264:15:35 PMbuy$47.99$0.000046910.080.0777791 022 963.000x79...3cd7
2024.05.264:15:32 PMbuy$26.86$0.00004580.040.077594586 558.730xf8...f4e4
2024.05.264:15:23 PMbuy$26.43$0.000044990.040.07746587 422.980x47...c010
2024.05.264:15:23 PMsell$53.05$0.000045160.090.0774871 174 845.960x86...bbd2
2024.05.264:15:20 PMbuy$0.04$0.000046170.000.077656767.170xbf...b036
2024.05.264:14:50 PMsell$35.06$0.000046460.060.077704754 493.950x43...5790
2024.05.2611:46:53 AMsell$0.04$0.000046890.000.077791770.190xac...1bf9
2024.05.2611:44:59 AMbuy$35.16$0.00004660.060.077742754 493.950x6a...df62
2024.05.264:57:36 AMbuy$0.10$0.000046140.000.0776552 153.210xbb...8a0e
2024.05.264:57:24 AMsell$74.26$0.0000470.120.07781 579 891.410xd8...4992
2024.05.2511:13:59 PMsell$0.08$0.000048070.000.0779871 582.020x5c...5f7a
2024.05.2511:13:50 PMbuy$0.60$0.00004830.000.07802612 459.630xde...21e7
2024.05.2511:13:44 PMbuy$44.12$0.000047620.070.077913926 613.540x88...d355
2024.05.257:12:27 PMsell$0.00$0.000046760.000.07776454.510xce...b087
2024.05.257:11:48 PMsell$0.04$0.000046740.000.077761948.040xee...f77d
2024.05.257:11:45 PMbuy$0.60$0.000046990.000.07780112 818.360xbd...3760
2024.05.257:11:39 PMbuy$27.13$0.000046570.050.077732582 516.460x25...3db8
2024.05.256:24:33 PMsell$0.05$0.000045960.000.0776271 054.410x6d...e80a
2024.05.256:24:24 PMbuy$28.66$0.000045790.050.077598625 821.000xcc...7656