WhatToFarm
/
Get started
12 Swap

Info about WBNB-MSWAP pair

Price USD
$954.41
Price
269.96M MSWAP
TVL
$2,287.37
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0%
24h
-12.43%
Share
TXNS
24
Buys
10
Sells
14
Volume
310
Telegram price alerts
Pair:
0xdA45f77Abfb84Bed557459247D65B2c3614b8Ee1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
MSWAP:
0xdD5a149740c055bdcdC5C066888f739DBe0bf2d0
Pooled WBNB:
1.19
Pooled MSWAP:
$336.12M

WBNB/MSWAP price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $954.41. WBNB price is down -12.43% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $309.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,266,396,302.76. The liquidity pool contract is 0xdA45f77Abfb84Bed557459247D65B2c3614b8Ee1 with total value locked (TVL) of $2,287.38. The WBNB/MSWAP trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/MSWAP with the contract address 0xdA45f77Abfb84Bed557459247D65B2c3614b8Ee1 is $2,287.38.

The total transactions of WBNB/MSWAP is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

WBNB/MSWAP pool has a trading volume of $309.82 in the last 24 hours.

The exchange rate of 1 WBNB to MSWAP is 269.96M, captured at 10:05 AM UTC.

The price of converting 1 WBNB to USD is $954.41 today.

WBNB-MSWAP price chart

DateTime
Price $
Price MSWAP
MakerTXN
09/17/20257:58:04 PMsell$47.49$0.0535350.049760.08370413.43M
0xB73...232c
0x2e...b8d6
09/17/20256:46:55 PMbuy$47.6$0.0535430.050.08372213.43M
0xB73...232c
0x1c...2de3
09/17/20255:58:59 PMsell$5.27$0.0534080.0055410.0835781.55M
0xaa0...BA89
0xac...6a37
09/17/20255:58:59 PMbuy$5.94$0.0533950.0062390.0835641.84M
0x000...B06f
0x40...cb0b
09/17/20255:58:59 PMbuy$33.94$0.053340.035620.08350510.16M
0x0EB...59Fd
0x93...54e6
09/17/20255:58:59 PMsell$1$0.053390.0010490.083558294,994.75
0x913...8B97
0x29...5560
09/17/20255:55:36 PMsell$40.83$0.0533090.042850.08347312.34M
0xB73...232c
0xe4...3a95
09/17/20253:29:14 PMsell$5.66$0.0534370.0059620.0836191.65M
0xfA0...a520
0x1e...2436
09/17/20251:56:09 PMbuy$1.05$0.0534660.001110.083651304,179.38
0xf37...Bcd1
0x94...e2fb
09/17/20251:24:59 PMsell$0.9773$0.053460.0010260.083633282,455.8
0xfA0...a520
0xa9...f6a9
09/17/202512:40:11 PMsell$0.8895$0.0534660.00093380.083639256,607.74
0xfA0...a520
0x3b...5d8e
09/17/202512:34:26 PMsell$7.62$0.0534880.0080160.0836662.19M
0xfA0...a520
0xff...a8c2
09/17/202512:06:17 PMbuy$0.2671$0.0535370.000280.08370875,507.13
0x92C...f416
0xbc...bda8
09/17/202511:47:56 AMbuy$0.06312$0.0535390.00006610.08370717,831.72
0x58f...193c
0x2d...5bfc
09/17/202511:11:09 AMbuy$1.08$0.0535340.0011380.083703307,462.96
0xceA...6051
0xfd...fcfc
09/17/20259:26:59 AMsell$15.58$0.0535640.016310.0837314.37M
0xfA0...a520
0x15...2172
09/17/20258:19:04 AMsell$0.3946$0.0535940.00041520.083782109,779.08
0x654...D589
0x1d...8392
09/17/20254:45:53 AMbuy$0.874$0.0536310.00091450.083799240,697.53
0x3cb...1A7b
0x3a...903f
09/17/20254:13:47 AMsell$7.55$0.0536440.0078860.0838022.07M
0xd7b...e6cB
0x93...293e
09/17/20251:39:13 AMsell$7.66$0.0536950.0079870.0838512.07M
0xd7b...e6cB
0x84...ce6c