WhatToFarm
/
Get started
12 Swap

Info about MSVP-WBNB pair

Price USD
$0.002426
Price
0.053776 WBNB
TVL
$30,654.94
MKT CAP
$242.6M
5m
-99.72%
1h
-97.14%
4h
-98.49%
24h
-98.49%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
16B
Telegram price alerts
Pair:
0x22eF76A32670178BF1d6D6E5C9a39222cAF37114
MSVP:
0xb29273cf4656E5eBaa694E10e6f339FdB1ab9e6C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MSVP:
6.09M
Pooled WBNB:
$23.85

MSVP/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of MSVP token on DEX PancakeSwap is $0.002426. MSVP price is down -98.49% in the last 24 hours. The trading history for the last 24 hours contains 3776 trades with trading volume of $16,063,230,486.19. MSVP token contract is 0xb29273cf4656E5eBaa694E10e6f339FdB1ab9e6C with a market cap $242,649,704.27. The liquidity pool contract is 0x22eF76A32670178BF1d6D6E5C9a39222cAF37114 with total value locked (TVL) of $30,654.95. The MSVP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MSVP/WBNB with the contract address 0x22eF76A32670178BF1d6D6E5C9a39222cAF37114 is $30,654.95.

The total transactions of MSVP/WBNB is 3776 in the last 24 hours, 2139 of which are buy transactions, and 1637 are sales transactions.

MSVP/WBNB pool has a trading volume of $16,063,230,486.19 in the last 24 hours.

The exchange rate of 1 MSVP to WBNB is 0.000003776, captured at 11:19 AM UTC.

The price of converting 1 MSVP to USD is $0.002426 today.

MSVP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/202611:19:24 AMsell$3,814.61$0.000721911.060.0511245.28M
0x8CD...703b
0xfa...9c5a
02/08/202611:19:15 AMsell$15,204.16$0.002516477.10.0539166.04M
0xa87...38cB
0xd5...e542
02/08/202611:19:19 AMbuy$584.2$0.0024260.90910.053776240,760.56
0xa87...38cB
0x30...e897
02/08/202611:19:16 AMbuy$0.2078$0.0025160.00030.05391682.58
0xACE...8743
0xc6...26b3
02/08/202611:18:50 AMbuy$11,047.64$1.0717.190.0016710,297.55
0xa87...38cB
0xb0...5e38
02/08/202611:18:28 AMbuy$550.73$1.030.85690.001609532.31
0x8CD...703b
0xca...3544
02/08/202611:18:20 AMbuy$1.92$1.030.0030.0016071.86
0xe59...7925
0x2a...0c72
02/08/202611:18:09 AMsell$1,130.77$1.031.750.0016041,095.73
0xa87...38cB
0x97...988f
02/08/202611:17:51 AMbuy$4,954.73$1.027.70.0015934,834.4
0x8CD...703b
0xf8...dd13
02/08/202611:17:34 AMbuy$317.95$10.4940.001566315.46
0xd00...80CE
0xae...8abc
02/08/202611:17:17 AMbuy$1.86$10.00290.0015641.85
0x32d...aefb
0xc1...18c2
02/08/202611:17:06 AMbuy$92.24$10.14330.00156391.64
0xd00...80CE
0x40...59d0
02/08/202611:16:35 AMbuy$2,795.4$0.99464.350.0015492,810.44
0xa87...38cB
0x64...d339
02/08/202611:16:13 AMbuy$1.99$0.98560.00310.0015352.01
0x5f7...A6Bf
0x16...1c9b
02/08/202611:16:04 AMbuy$6,476.95$0.964110.090.0015026,718.02
0x8CD...703b
0x1c...a42c
02/08/202611:15:46 AMsell$838.04$0.93611.310.001466895.18
0xd00...80CE
0xc6...a181
02/08/202611:15:29 AMbuy$2,556.21$0.94093.980.0014652,716.62
0x8CD...703b
0xb4...9b8b
02/08/202611:15:02 AMsell$3.65$0.92850.0056850.0014453.93
0xa87...38cB
0xeb...3fbe
02/08/202611:15:07 AMbuy$2.18$0.93320.00340.0014532.33
0x425...949E
0x9b...a735
02/08/202611:14:29 AMbuy$8,300.67$0.906312.930.0014129,158.4
0x8CD...703b
0xca...3e99