WhatToFarm
/
Get started
12 Swap

Info about MSVP-WBNB pair

Price USD
$0.061996
Price
0.09213 WBNB
TVL
$106,927.58
MKT CAP
$199.6K
5m
-6.73%
1h
15.69%
4h
82.95%
24h
1,097%
Share
TXNS
173
Buys
101
Sells
72
Volume
161K
Telegram price alerts
Pair:
0x04772Adf61A72C037c51Cd4f22087CE6E90A70F9
MSVP:
0x2B70e1a8701597355E8b03e9c536a803Af193E5c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MSVP:
266.05B
Pooled WBNB:
$57.05

MSVP/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of MSVP token on DEX PancakeSwap is $0.0000001996. MSVP price is up 1,097% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $161,163.33. MSVP token contract is 0x2B70e1a8701597355E8b03e9c536a803Af193E5c with a market cap $199,644.17. The liquidity pool contract is 0x04772Adf61A72C037c51Cd4f22087CE6E90A70F9 with total value locked (TVL) of $106,927.58. The MSVP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MSVP/WBNB with the contract address 0x04772Adf61A72C037c51Cd4f22087CE6E90A70F9 is $106,927.58.

The total transactions of MSVP/WBNB is 173 in the last 24 hours, 101 of which are buy transactions, and 72 are sales transactions.

MSVP/WBNB pool has a trading volume of $161,163.33 in the last 24 hours.

The exchange rate of 1 MSVP to WBNB is 0.000000000213, captured at 11:39 AM UTC.

The price of converting 1 MSVP to USD is $0.0000001996 today.

MSVP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/202611:38:53 AMbuy$482.06$0.0619960.51440.092132.41B
0xc59...70Da
0xd5...1905
01/23/202611:35:40 AMsell$1,495.31$0.0620241.590.092167.39B
0xf5e...0a92
0xae...3916
01/23/202611:32:30 AMsell$1,540.94$0.062141.640.0922847.2B
0x0f7...91Bb
0x8f...2e5b
01/23/202611:29:19 AMbuy$2,088.13$0.0621292.220.0922729.81B
0x59e...f6A2
0xad...d880
01/23/202611:26:06 AMsell$674.85$0.0620650.72010.0922043.27B
0xDA4...b4e1
0xf5...6e84
01/23/202611:22:55 AMsell$608.76$0.0621140.64950.0922562.88B
0x29b...8723
0xda...a6d6
01/23/202611:19:46 AMbuy$307$0.0621370.32760.092281.44B
0x577...512c
0x32...f372
01/23/202611:16:33 AMsell$1,220.81$0.0621621.30.0923075.65B
0x5d8...a5B0
0x5b...367a
01/23/202611:13:23 AMsell$2,055.57$0.0622912.190.0924448.97B
0x037...4995
0x28...a352
01/23/202611:10:13 AMbuy$246.84$0.0623760.26340.0925361.04B
0xC94...43d3
0x85...f221
01/23/202611:07:00 AMbuy$291.73$0.0623540.31130.0925121.24B
0x7dB...A83F
0xc8...98c2
01/23/202611:03:47 AMsell$1,203.59$0.062381.280.0925395.06B
0xc31...A3d9
0xb6...8ea6
01/23/202611:00:37 AMbuy$3,036.14$0.0623163.230.09247113.11B
0x4E1...2725
0xfb...8b2e
01/23/202610:57:24 AMbuy$3,299.96$0.0621913.330.09233815.06B
0xC09...B9c2
0xca...288a
01/23/202610:54:10 AMbuy$3,369.01$0.0619533.380.09208417.25B
0xA6d...08Ad
0xec...b707
01/23/202610:50:57 AMsell$508.3$0.0617380.54230.0918552.92B
0x838...DDa9
0x37...6e89
01/23/202610:50:13 AMbuy$0.2331$0.0617650.00024870.0918831.32M
0xBAb...52F6
0x7c...8f59
01/23/202610:47:47 AMsell$280.38$0.0617660.29910.0918841.59B
0x5Ae...ab1e
0xeb...a945
01/23/202610:44:36 AMbuy$282.17$0.0617750.30110.0918941.59B
0x025...cD8E
0x5d...8e92
01/23/202610:41:23 AMbuy$277.29$0.0617550.29590.0918731.58B
0x553...5376
0x85...19b0