- WhatToFarm
- BNB Chain
- PancakeSwap
- MSOC-WBNB LPs
Info about MSOC-WBNB pair
- Pooled MSOC:
- 226.72M
- Pooled WBNB:
- $44.26
MSOC/WBNB price stats on BNB Chain
As of January 19, 2025, the current price of MSOC token on DEX PancakeSwap is $0.0001345. MSOC price is up 1,417% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $23,654.56. MSOC token contract is 0x660DdE02FD7B4bbeB4d0986A36F4d7253BC351F1 with a market cap $134,428.69. The liquidity pool contract is 0x865458DCd35b9B3e2B12c8cbe468ED486A736301 with total value locked (TVL) of $60,954.50. The MSOC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSOC/WBNB now?
The current liquidity of MSOC/WBNB with the contract address 0x865458DCd35b9B3e2B12c8cbe468ED486A736301 is $60,954.50.
How many transactions are there in the MSOC/WBNB pool in the last 24 hours?
The total transactions of MSOC/WBNB is 42 in the last 24 hours, 42 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSOC/WBNB pool in the last 24 hours?
MSOC/WBNB pool has a trading volume of $23,654.56 in the last 24 hours.
What is the exchange rate of 1 MSOC to WBNB?
The exchange rate of 1 MSOC to WBNB is 0.0000001954, captured at 10:58 AM UTC.
How much is 1 MSOC in dollars?
The price of converting 1 MSOC to USD is $0.0001345 today.
MSOC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 10:48:32 AM | buy | $52.05 | $0.0001345 | 0.0756 | 0.061954 | 386,895.87 | 0x1d...a370 | |
| 01/19/2025 | 10:40:14 AM | buy | $105.34 | $0.0001338 | 0.153 | 0.061943 | 787,141.36 | 0x73...df0c | |
| 01/19/2025 | 10:32:44 AM | buy | $186.89 | $0.0001325 | 0.2714 | 0.061925 | 1.41M | 0xff...ba7e | |
| 01/19/2025 | 10:27:44 AM | buy | $140.42 | $0.0001311 | 0.2039 | 0.061904 | 1.07M | 0xda...994c | |
| 01/19/2025 | 10:14:50 AM | buy | $251.51 | $0.0001296 | 0.3647 | 0.061879 | 1.94M | 0x6d...cea1 | |
| 01/19/2025 | 9:58:53 AM | buy | $327.54 | $0.0001276 | 0.473 | 0.061843 | 2.57M | 0x02...a53a | |
| 01/19/2025 | 9:55:05 AM | buy | $56.7 | $0.0001258 | 0.082 | 0.06182 | 450,536.01 | 0x88...be58 | |
| 01/19/2025 | 9:53:44 AM | buy | $291.27 | $0.0001242 | 0.4217 | 0.061798 | 2.34M | 0x4e...6564 | |
| 01/19/2025 | 9:50:38 AM | buy | $760.52 | $0.0001194 | 1.1 | 0.061734 | 6.37M | 0xe0...8a7b | |
| 01/19/2025 | 9:45:59 AM | buy | $118.66 | $0.0001159 | 0.1721 | 0.061681 | 1.02M | 0x9c...a3df | |
| 01/19/2025 | 9:39:35 AM | buy | $683.01 | $0.0001127 | 0.9904 | 0.061634 | 6.06M | 0x13...0083 | |
| 01/19/2025 | 9:39:20 AM | buy | $252.8 | $0.0001089 | 0.3666 | 0.06158 | 2.32M | 0x51...a6fc | |
| 01/19/2025 | 9:34:32 AM | buy | $66.78 | $0.0001072 | 0.0973 | 0.061562 | 622,934.64 | 0xb7...2843 | |
| 01/19/2025 | 9:31:20 AM | buy | $337.28 | $0.0001057 | 0.4909 | 0.061538 | 3.19M | 0x82...40dd | |
| 01/19/2025 | 9:26:02 AM | buy | $13 | $0.0001041 | 0.01896 | 0.061518 | 124,858.34 | 0x5a...284d | |
| 01/19/2025 | 9:21:50 AM | buy | $760.09 | $0.0001012 | 1.1 | 0.061475 | 7.51M | 0xfd...d9ec | |
| 01/19/2025 | 9:21:08 AM | buy | $463.46 | $0.00009659 | 0.6754 | 0.061407 | 4.8M | 0x53...7f6e | |
| 01/19/2025 | 9:18:53 AM | buy | $0.1671 | $0.00009484 | 0.0002436 | 0.061382 | 1,761.87 | 0x64...2651 | |
| 01/19/2025 | 9:18:05 AM | buy | $507.73 | $0.00009298 | 0.74 | 0.061355 | 5.46M | 0xb1...6214 | |
| 01/19/2025 | 9:15:44 AM | buy | $1,294.78 | $0.00008656 | 1.88 | 0.061259 | 14.96M | 0x16...65bb |