WhatToFarm
/
Get started
12 Swap

Info about MSN-WBNB pair

Price USD
$0.1558
Price
0.0002829 WBNB
TVL
$305.24
MKT CAP
$155.87
5m
0%
1h
0%
4h
-0.90%
24h
-71.77%
Share
TXNS
1K
Buys
662
Sells
673
Volume
142K
Telegram price alerts
Pair:
0x47b6daE358b0829ADeE5B0beB571416CF272674e
MSN:
0x80EA47EAA11d641Df28FFEAD36c6F671aAf55DCe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MSN:
970.68
Pooled WBNB:
$0.277

MSN/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of MSN token on DEX PancakeSwap is $0.1558. MSN price is down -71.77% in the last 24 hours. The trading history for the last 24 hours contains 1335 trades with trading volume of $142,362.30. MSN token contract is 0x80EA47EAA11d641Df28FFEAD36c6F671aAf55DCe with a market cap $155.87. The liquidity pool contract is 0x47b6daE358b0829ADeE5B0beB571416CF272674e with total value locked (TVL) of $305.25. The MSN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MSN/WBNB with the contract address 0x47b6daE358b0829ADeE5B0beB571416CF272674e is $305.25.

The total transactions of MSN/WBNB is 1335 in the last 24 hours, 662 of which are buy transactions, and 673 are sales transactions.

MSN/WBNB pool has a trading volume of $142,362.30 in the last 24 hours.

The exchange rate of 1 MSN to WBNB is 0.0002829, captured at 10:37 PM UTC.

The price of converting 1 MSN to USD is $0.1558 today.

MSN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20268:01:45 PMbuy$1.7$0.15580.0030970.000282910.94
0x013...0DAB
0x6a...3bf5
07/01/20268:00:55 PMbuy$0.1636$0.1540.0002970.00027951.06
0x4c5...A444
0x68...ab85
07/01/20267:38:28 PMbuy$0.4962$0.15350.00089940.00027823.23
0x517...7523
0x52...7ede
07/01/20266:35:58 PMsell$4.12$0.15720.0074460.000284226.2
0x910...b8ac
0x4d...45ba
07/01/20266:35:58 PMsell$0.1835$0.15290.00033160.00027631.2
0x910...b8ac
0x4d...45ba
07/01/20266:35:58 PMsell$0.1925$0.15310.00036760.00027661.25
0x910...b8ac
0x4d...45ba
07/01/20263:38:13 PMsell$0.009095$0.16170.000016450.00029270.05621
0x043...aD53
0x07...6d2e
07/01/20263:38:13 PMsell$0.02906$0.16180.000052580.00029280.1795
0x043...aD53
0x07...6d2e
07/01/20263:33:27 PMbuy$0.1489$0.16260.00026920.0002940.9154
0x832...cCc0
0xff...17c6
07/01/20262:35:57 PMbuy$0.03264$0.16140.00005940.00029370.2022
0xad6...49fd
0xd5...1a43
07/01/20262:34:58 PMsell$0.01805$0.16160.000032840.00029390.1117
0x9e4...4eeB
0xaf...7573
07/01/20262:34:58 PMsell$0.4594$0.16110.00083570.0002932.85
0x9e4...4eeB
0xaf...7573
07/01/20262:34:39 PMsell$0.7472$0.16310.001360.00029694.58
0x533...3205
0x8e...e1d1
07/01/20262:34:39 PMsell$0.3949$0.16190.00071890.00029472.43
0x533...3205
0x8e...e1d1
07/01/20262:34:25 PMsell$16.42$0.16420.033360.0002991100.01
0x915...7D5F
0x8b...2ad6
07/01/20262:34:25 PMsell$0.1127$0.16420.00025610.00029910.6865
0x915...7D5F
0x8b...2ad6
07/01/20262:34:17 PMsell$1.02$0.21350.0018640.00038914.79
0x262...8cfA
0x8d...e743
07/01/20262:34:17 PMsell$3.12$0.20860.0056970.000380114.98
0x262...8cfA
0x8d...e743
07/01/20262:34:06 PMbuy$23.55$0.21520.0380.0003924109.39
0x915...7D5F
0x40...5b92
07/01/20262:33:36 PMsell$74.7$0.16820.25770.000306444.08
0xD32...b334
0x25...8617