WhatToFarm
/
Get started
12 Swap

Info about MSN-WBNB pair

Price USD
$0.02253
Price
0.00003879 WBNB
TVL
$413,959.53
MKT CAP
$22.5M
5m
-11.79%
1h
68.60%
4h
431%
24h
431%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xA759eCad5568edE3aD358019d46CE9D54d61E4A8
MSN:
0x9b90CfB15CDf73Dc96537071ccE229d27a507777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MSN:
9.21M
Pooled WBNB:
$356.32

MSN/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of MSN token on DEX PancakeSwap is $0.02253. MSN price is up 431% in the last 24 hours. The trading history for the last 24 hours contains 3058 trades with trading volume of $1,846,226.36. MSN token contract is 0x9b90CfB15CDf73Dc96537071ccE229d27a507777 with a market cap $22,532,602.22. The liquidity pool contract is 0xA759eCad5568edE3aD358019d46CE9D54d61E4A8 with total value locked (TVL) of $413,959.53. The MSN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MSN/WBNB with the contract address 0xA759eCad5568edE3aD358019d46CE9D54d61E4A8 is $413,959.53.

The total transactions of MSN/WBNB is 3058 in the last 24 hours, 1983 of which are buy transactions, and 1075 are sales transactions.

MSN/WBNB pool has a trading volume of $1,846,226.36 in the last 24 hours.

The exchange rate of 1 MSN to WBNB is 0.00003879, captured at 3:35 PM UTC.

The price of converting 1 MSN to USD is $0.02253 today.

MSN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20263:35:19 PMbuy$5.77$0.022530.009950.00003879256.45
0xC16...90c3
0xf0...8aeb
06/05/20263:35:17 PMbuy$29.77$0.022530.051250.000038791,321.42
0x485...7b0a
0x1c...c5b1
06/05/20263:35:16 PMbuy$21.49$0.022520.0370.00003878954.05
0x3f9...b6dE
0x33...cd33
06/05/20263:35:12 PMbuy$1,960.02$0.02233.370.0000384187,893.08
0x28E...bbc0
0xf9...6f9f
06/05/20263:35:09 PMbuy$218.2$0.022060.37580.0000389,888.82
0xa3b...db2D
0xdf...efa9
06/05/20263:35:01 PMbuy$2,139.91$0.021813.680.0000375698,111.76
0x48a...5714
0x8a...a8d8
06/05/20263:35:00 PMbuy$11.51$0.021580.019840.00003717533.68
0x32B...5f6A
0xdd...d1c6
06/05/20263:34:58 PMbuy$9.91$0.021580.017070.00003717459.22
0x73b...5d5b
0x52...f3bc
06/05/20263:34:50 PMbuy$785.4$0.021491.350.0000370236,542.35
0x010...Db32
0x0d...6d35
06/05/20263:34:39 PMsell$0.01859$0.021290.000032030.000036690.873
0x68b...960B
0x1f...f0b3
06/05/20263:34:26 PMbuy$23.14$0.02140.039880.000036871,081.4
0xbC5...c282
0x53...f14d
06/05/20263:34:24 PMsell$4.95$0.021290.008540.00003669232.77
0x547...DFfE
0x27...7b1e
06/05/20263:34:20 PMbuy$19.8$0.021390.034130.00003687925.85
0x842...5cE7
0x67...8c92
06/05/20263:34:18 PMsell$0.3513$0.021280.00060550.0000366816.5
0x76c...263E
0x4a...f5d5
06/05/20263:34:18 PMbuy$55.18$0.021380.09510.000036852,580.18
0x27a...17dF
0x3d...1d9f
06/05/20263:34:09 PMbuy$47.34$0.021370.081580.000036832,214.81
0xf23...8B6A
0x3d...c294
06/05/20263:34:09 PMbuy$1.9$0.021360.003280.0000368289.06
0x777...0779
0x93...5e03
06/05/20263:34:09 PMbuy$5.23$0.021370.0090160.00003684244.7
0x8cC...90e3
0xb1...9337
06/05/20263:34:06 PMsell$137.97$0.021270.23780.000036666,485.76
0xF85...c15E
0xcd...937d
06/05/20263:34:06 PMbuy$57.54$0.021380.09920.000036862,690.64
0xa8E...9343
0xfc...2730