WhatToFarm
/
Get started
12 Swap

Info about MSN-WBNB pair

Price USD
$0.001694
Price
0.051603 WBNB
TVL
$18,856.18
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Share
TXNS
6
Buys
6
Sells
0
Volume
38
Telegram price alerts
Pair:
0x185b6D4073Af236DAc76c028e7a0f37F977F0DF7
MSN:
0x631b92596bc7f5c4537F1a7Cd4CaEF2Db0d3000d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MSN:
5.57M
Pooled WBNB:
$8.92

MSN/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of MSN token on DEX PancakeSwap is $0.001694. MSN price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $37.97. MSN token contract is 0x631b92596bc7f5c4537F1a7Cd4CaEF2Db0d3000d with a market cap $16,943.70. The liquidity pool contract is 0x185b6D4073Af236DAc76c028e7a0f37F977F0DF7 with total value locked (TVL) of $18,856.18. The MSN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MSN/WBNB with the contract address 0x185b6D4073Af236DAc76c028e7a0f37F977F0DF7 is $18,856.18.

The total transactions of MSN/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

MSN/WBNB pool has a trading volume of $37.97 in the last 24 hours.

The exchange rate of 1 MSN to WBNB is 0.000001603, captured at 4:32 AM UTC.

The price of converting 1 MSN to USD is $0.001694 today.

MSN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20258:08:51 PMbuy$5.91$0.0016940.00560.0516033,493.11
0x1Bb...F139
0x5a...2674
10/30/20258:02:54 PMbuy$7.32$0.0016930.0069220.0516014,323.67
0x9BB...0C37
0xab...b431
10/30/20255:32:07 PMbuy$6.62$0.0017020.0062210.0515983,891.14
0x5d7...5d3B
0x88...9605
10/30/20255:21:32 PMbuy$6.46$0.001720.0059990.0515963,757.83
0x822...54Fd
0x50...3903
10/30/20253:50:56 PMbuy$4.7$0.0017240.0043490.0515942,727.19
0x3D6...0aBe
0xf5...5887
10/30/20251:59:39 PMbuy$6.93$0.0017240.0064070.0515924,022.79
0x0fb...5Faf
0x64...ac93
10/27/202511:56:43 AMsell$7$0.0018560.0059840.0515843,776.38
0x5d7...5d3B
0x30...64fa
10/27/202511:41:16 AMsell$7.04$0.0018480.0060460.0515863,809.85
0x9BF...b380
0x4e...9893
10/23/20253:34:27 PMsell$8.01$0.0018350.0069370.0515894,365
0x5d7...5d3B
0xb2...4819
10/23/20253:33:32 PMsell$10.58$0.0018240.0092350.0515925,800.61
0x387...0bB1
0xe7...120e
10/20/20256:11:37 AMsell$6.66$0.0018110.0058680.0515943,679.74
0xB09...2939
0x59...3e33
10/18/202510:45:03 AMsell$8.03$0.001770.0072520.0515974,541.03
0x689...f436
0x55...da06
10/18/20257:08:01 AMsell$6.71$0.0018050.0059460.0515993,717.46
0xd5F...6B9B
0xa6...1cd9
10/18/20257:05:11 AMsell$6.82$0.0017860.0061190.0516013,820.31
0x5e9...70Ad
0x7c...ae0c
10/18/20257:03:07 AMsell$6.64$0.0017870.0059580.0516033,714.98
0xB0D...16aA
0xbf...4be8
10/17/20258:13:17 AMbuy$12.82$0.0016680.012370.051617,684.55
0x111...6051
0x6d...b68f
10/17/20258:04:18 AMbuy$18.5$0.0016790.017680.05160511,015.05
0x387...0bB1
0x66...137e
10/17/20258:00:35 AMbuy$14.7$0.0017010.013820.0515998,640.54
0x726...D225
0xcd...ddde
10/17/20257:29:29 AMbuy$13.84$0.0017140.012880.0515948,076.1
0x111...6051
0x2e...45a5
10/17/20257:07:24 AMbuy$11.7$0.0017370.010720.051596,739.03
0x333...F78b
0xd4...4b80