- WhatToFarm
- BNB Chain
- PancakeSwap
- MSN-FIST LPs
Info about MSN-FIST pair
- Pooled MSN:
- 856.55
- Pooled FIST:
- $21,687.81
MSN/FIST price stats on BNB Chain
As of October 20, 2025, the current price of MSN token on DEX PancakeSwap is $28.5. MSN price is down -13.17% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,193.47. MSN token contract is 0xe8463696aE9F6D710698CEFC3A61cB381a8Af888 with a market cap $83.79. The liquidity pool contract is 0x6207397377B5eC788E8DfE9a8c83F6847ed59220 with total value locked (TVL) of $24,432.00. The MSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSN/FIST now?
The current liquidity of MSN/FIST with the contract address 0x6207397377B5eC788E8DfE9a8c83F6847ed59220 is $24,432.00.
How many transactions are there in the MSN/FIST pool in the last 24 hours?
The total transactions of MSN/FIST is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MSN/FIST pool in the last 24 hours?
MSN/FIST pool has a trading volume of $2,193.47 in the last 24 hours.
What is the exchange rate of 1 MSN to FIST?
The exchange rate of 1 MSN to FIST is 25.34, captured at 2:09 PM UTC.
How much is 1 MSN in dollars?
The price of converting 1 MSN to USD is $28.5 today.
MSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:59:00 PM | buy | $0.4424 | $28.75 | 0.3933 | 25.56 | 0.01538 | 0x22...34a5 | |
| 10/20/2025 | 1:59:00 PM | sell | $85.47 | $28.5 | 75.99 | 25.34 | 2.99 | 0x22...34a5 | |
| 10/20/2025 | 1:59:00 PM | sell | $2.43 | $28.6 | 2.16 | 25.43 | 0.08505 | 0x22...34a5 | |
| 10/20/2025 | 1:28:01 PM | sell | $7.94 | $28.97 | 7.13 | 26.02 | 0.2741 | 0x21...ab75 | |
| 10/20/2025 | 1:28:01 PM | sell | $277.02 | $28.64 | 248.82 | 25.72 | 9.67 | 0x21...ab75 | |
| 10/20/2025 | 1:28:01 PM | buy | $1.44 | $29.11 | 1.29 | 26.15 | 0.04961 | 0x21...ab75 | |
| 10/20/2025 | 10:59:33 AM | buy | $0.01884 | $29.64 | 0.01663 | 26.17 | 0.0006355 | 0xc7...fa35 | |
| 10/20/2025 | 10:59:33 AM | sell | $0.1036 | $29.49 | 0.0915 | 26.04 | 0.003513 | 0xc7...fa35 | |
| 10/20/2025 | 10:59:33 AM | sell | $3.56 | $29.49 | 3.14 | 26.04 | 0.1209 | 0xc7...fa35 | |
| 10/20/2025 | 7:48:37 AM | sell | $847 | $30.25 | 754.3 | 26.93 | 28 | 0x00...0654 | |
| 10/20/2025 | 6:08:46 AM | sell | $535.82 | $32.71 | 465.76 | 28.43 | 16.38 | 0xc3...11c5 | |
| 10/20/2025 | 6:08:46 AM | buy | $3.5 | $33.54 | 3.04 | 29.15 | 0.1046 | 0xc3...11c5 | |
| 10/20/2025 | 6:08:46 AM | sell | $19.29 | $33.39 | 16.77 | 29.02 | 0.5778 | 0xc3...11c5 | |
| 10/20/2025 | 5:59:01 AM | buy | $103.15 | $33.35 | 89.94 | 29.08 | 3.09 | 0xce...cc95 | |
| 10/20/2025 | 4:01:13 AM | buy | $4.33 | $33.66 | 3.73 | 28.97 | 0.1288 | 0xf8...2583 | |
| 10/20/2025 | 3:27:29 AM | buy | $29.9 | $33.09 | 26.14 | 28.93 | 0.9036 | 0x9b...1847 | |
| 10/19/2025 | 11:26:03 PM | buy | $0.4847 | $32.56 | 0.4331 | 29.1 | 0.01488 | 0xe4...10ac | |
| 10/19/2025 | 11:26:03 PM | sell | $2.66 | $32.4 | 2.38 | 28.96 | 0.08225 | 0xe4...10ac | |
| 10/19/2025 | 11:26:03 PM | sell | $93.68 | $32.29 | 83.72 | 28.85 | 2.9 | 0xe4...10ac | |
| 10/19/2025 | 11:21:07 PM | sell | $33.42 | $32.4 | 29.91 | 29 | 1.03 | 0xb1...c9e0 |