- WhatToFarm
- BNB Chain
- PancakeSwap
- MSN-FIST LPs
Info about MSN-FIST pair
- Pooled MSN:
- 690.98
- Pooled FIST:
- $24,074.59
MSN/FIST price stats on BNB Chain
As of September 29, 2025, the current price of MSN token on DEX PancakeSwap is $53.24. MSN price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,008.05. MSN token contract is 0xe8463696aE9F6D710698CEFC3A61cB381a8Af888 with a market cap $82.92. The liquidity pool contract is 0x6207397377B5eC788E8DfE9a8c83F6847ed59220 with total value locked (TVL) of $36,844.88. The MSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSN/FIST now?
The current liquidity of MSN/FIST with the contract address 0x6207397377B5eC788E8DfE9a8c83F6847ed59220 is $36,844.88.
How many transactions are there in the MSN/FIST pool in the last 24 hours?
The total transactions of MSN/FIST is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MSN/FIST pool in the last 24 hours?
MSN/FIST pool has a trading volume of $1,008.05 in the last 24 hours.
What is the exchange rate of 1 MSN to FIST?
The exchange rate of 1 MSN to FIST is 34.81, captured at 7:12 AM UTC.
How much is 1 MSN in dollars?
The price of converting 1 MSN to USD is $53.24 today.
MSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 6:58:08 AM | buy | $1.07 | $53.61 | 0.706 | 35.05 | 0.02013 | 0xec...4bcc | |
| 09/29/2025 | 6:58:08 AM | sell | $5.93 | $53.35 | 3.88 | 34.88 | 0.1113 | 0xec...4bcc | |
| 09/29/2025 | 6:58:08 AM | sell | $69.68 | $53.24 | 45.56 | 34.81 | 1.3 | 0xec...4bcc | |
| 09/29/2025 | 6:53:42 AM | buy | $4.73 | $53.5 | 3.1 | 35.06 | 0.08851 | 0x00...49c7 | |
| 09/29/2025 | 6:20:01 AM | buy | $0.1227 | $52.32 | 0.0823 | 35.07 | 0.002346 | 0x3c...cb37 | |
| 09/29/2025 | 6:20:01 AM | sell | $0.6753 | $52.06 | 0.4526 | 34.9 | 0.01297 | 0x3c...cb37 | |
| 09/29/2025 | 6:20:01 AM | sell | $7.93 | $52.05 | 5.32 | 34.89 | 0.1525 | 0x3c...cb37 | |
| 09/29/2025 | 3:31:00 AM | buy | $9.51 | $52.52 | 6.35 | 35.06 | 0.1812 | 0x0e...62be | |
| 09/28/2025 | 4:39:09 PM | buy | $27.27 | $55.6 | 17.18 | 35.03 | 0.4905 | 0xdf...bb8a | |
| 09/28/2025 | 4:25:36 PM | buy | $4.8 | $55.54 | 3.02 | 35 | 0.08654 | 0xd3...7e1d | |
| 09/28/2025 | 2:52:23 PM | buy | $216.68 | $54.8 | 137.6 | 34.8 | 3.95 | 0x7e...8c01 | |
| 09/28/2025 | 2:51:39 PM | buy | $149.54 | $54.24 | 95.01 | 34.46 | 2.75 | 0xdd...4f38 | |
| 09/28/2025 | 2:51:16 PM | buy | $187.66 | $53.75 | 119.23 | 34.15 | 3.49 | 0xf3...5b88 | |
| 09/28/2025 | 2:50:46 PM | buy | $88.17 | $53.07 | 56.33 | 33.9 | 1.66 | 0x5c...3f70 | |
| 09/28/2025 | 2:00:13 PM | sell | $0.4607 | $52.95 | 0.293 | 33.68 | 0.008699 | 0xf3...634f | |
| 09/28/2025 | 2:00:13 PM | sell | $16.22 | $52.93 | 10.31 | 33.67 | 0.3064 | 0xf3...634f | |
| 09/28/2025 | 2:00:13 PM | buy | $0.08376 | $53.22 | 0.05328 | 33.85 | 0.001573 | 0xf3...634f | |
| 09/28/2025 | 12:05:39 PM | sell | $2.99 | $54.31 | 1.86 | 33.78 | 0.05517 | 0xbe...e6cd | |
| 09/28/2025 | 12:05:39 PM | buy | $0.5448 | $54.57 | 0.3388 | 33.94 | 0.009982 | 0xbe...e6cd | |
| 09/28/2025 | 12:05:39 PM | sell | $52.12 | $54.23 | 32.41 | 33.73 | 0.961 | 0xbe...e6cd |