- WhatToFarm
- BNB Chain
- PancakeSwap
- MSI-WBNB LPs
Info about MSI-WBNB pair
- Pooled MSI:
- 53.53M
- Pooled WBNB:
- $0.002224
MSI/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of MSI token on DEX PancakeSwap is $0.000000009893. MSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSI token contract is 0x7B53Ca4b2CD7Ffcc3d36322e5Fa0E4819b3efAC5 with a market cap $9.89. The liquidity pool contract is 0xcAa888ca813AdddA3FAfeb4595bf9d485d8Fd0E0 with total value locked (TVL) of $1.06. The MSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSI/WBNB now?
The current liquidity of MSI/WBNB with the contract address 0xcAa888ca813AdddA3FAfeb4595bf9d485d8Fd0E0 is $1.06.
How many transactions are there in the MSI/WBNB pool in the last 24 hours?
The total transactions of MSI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSI/WBNB pool in the last 24 hours?
MSI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MSI to WBNB?
The exchange rate of 1 MSI to WBNB is 0.00000000004154, captured at 4:26 PM UTC.
How much is 1 MSI in dollars?
The price of converting 1 MSI to USD is $0.000000009893 today.
MSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.10 | 9:44:36 PM | buy | $0.24 | $0.089893 | 0.00 | 0.0104154 | 43 637 080.18 | 0xba...e650 | |
| 2023.06.10 | 9:42:03 PM | buy | $0.26 | $0.082998 | 0.00 | 0.0101259 | 861 614 817.04 | 0xba...ee09 | |
| 2023.06.10 | 9:42:00 PM | sell | $3.88 | $0.082998 | 0.02 | 0.0101259 | 951 584 037.67 | 0x7b...84da | |
| 2023.06.10 | 7:34:05 PM | sell | $56.59 | $0.065417 | 0.24 | 0.082281 | 94 415 073.72 | 0x3f...942a | |
| 2023.06.10 | 7:33:38 PM | sell | $7.83 | $0.066737 | 0.03 | 0.082838 | 11 623 368.98 | 0x98...f82d | |
| 2023.06.10 | 7:33:35 PM | buy | $7.11 | $0.066663 | 0.03 | 0.082806 | 11 623 368.98 | 0x68...382e | |
| 2023.06.10 | 7:33:35 PM | buy | $29.20 | $0.066519 | 0.12 | 0.082746 | 44 792 505.70 | 0xf3...89b5 | |
| 2023.06.10 | 7:33:17 PM | sell | $7.87 | $0.066093 | 0.03 | 0.082566 | 12 913 440.49 | 0x52...43bc | |
| 2023.06.10 | 7:33:11 PM | buy | $7.10 | $0.066196 | 0.03 | 0.08261 | 12 913 440.49 | 0x29...f16e | |
| 2023.06.10 | 7:33:11 PM | buy | $29.20 | $0.066196 | 0.12 | 0.08261 | 49 622 568.02 | 0xfe...3e4d | |
| 2023.06.10 | 7:32:38 PM | sell | $28.27 | $0.065413 | 0.12 | 0.08228 | 49 650 895.17 | 0x4d...f293 | |
| 2023.06.10 | 7:30:38 PM | sell | $11.81 | $0.066135 | 0.05 | 0.082584 | 19 255 680.81 | 0x39...47f9 | |
| 2023.06.10 | 7:28:47 PM | buy | $11.87 | $0.066162 | 0.05 | 0.082597 | 19 255 680.81 | 0x95...ec6b | |
| 2023.06.10 | 7:28:05 PM | sell | $11.81 | $0.066131 | 0.05 | 0.082584 | 19 257 679.63 | 0x3b...c84d | |
| 2023.06.10 | 7:27:23 PM | buy | $11.86 | $0.066161 | 0.05 | 0.082596 | 19 257 679.63 | 0x63...215b | |
| 2023.06.10 | 7:27:02 PM | sell | $7.84 | $0.066087 | 0.03 | 0.082565 | 12 885 824.24 | 0x65...b09f | |
| 2023.06.10 | 7:26:56 PM | buy | $29.19 | $0.06619 | 0.12 | 0.082608 | 49 650 895.17 | 0x10...c6fd | |
| 2023.06.10 | 7:26:56 PM | buy | $7.08 | $0.06619 | 0.03 | 0.082608 | 12 885 824.24 | 0xbc...f059 | |
| 2023.06.10 | 7:26:17 PM | sell | $188.76 | $0.065408 | 0.80 | 0.082279 | 256 349 948.93 | 0xe1...3c4d | |
| 2023.06.10 | 7:24:14 PM | sell | $7.81 | $0.051015 | 0.03 | 0.084279 | 7 692 539.27 | 0xe0...18b8 |