- WhatToFarm
- BNB Chain
- PancakeSwap
- MSI-WBNB LPs
Info about MSI-WBNB pair
- Pooled MSI:
- 53.53M
- Pooled WBNB:
- $0.002223
MSI/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of MSI token on DEX PancakeSwap is $0.000000009892. MSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSI token contract is 0x7B53Ca4b2CD7Ffcc3d36322e5Fa0E4819b3efAC5 with a market cap $9.89. The liquidity pool contract is 0xcAa888ca813AdddA3FAfeb4595bf9d485d8Fd0E0 with total value locked (TVL) of $1.06. The MSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSI/WBNB now?
The current liquidity of MSI/WBNB with the contract address 0xcAa888ca813AdddA3FAfeb4595bf9d485d8Fd0E0 is $1.06.
How many transactions are there in the MSI/WBNB pool in the last 24 hours?
The total transactions of MSI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSI/WBNB pool in the last 24 hours?
MSI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MSI to WBNB?
The exchange rate of 1 MSI to WBNB is 0.00000000004153, captured at 6:37 PM UTC.
How much is 1 MSI in dollars?
The price of converting 1 MSI to USD is $0.000000009892 today.
MSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2023 | 9:44:36 PM | buy | $0.2381 | $0.089892 | 0.001 | 0.0104153 | 43.64M | 0xba...e650 | |
| 06/10/2023 | 9:42:03 PM | buy | $0.2618 | $0.082998 | 0.0011 | 0.0101259 | 861.61M | 0xba...ee09 | |
| 06/10/2023 | 9:42:00 PM | sell | $3.88 | $0.082998 | 0.0163 | 0.0101259 | 951.58M | 0x7b...84da | |
| 06/10/2023 | 7:34:05 PM | sell | $56.58 | $0.065416 | 0.2383 | 0.082281 | 94.42M | 0x3f...942a | |
| 06/10/2023 | 7:33:38 PM | sell | $7.83 | $0.066736 | 0.03298 | 0.082837 | 11.62M | 0x98...f82d | |
| 06/10/2023 | 7:33:35 PM | buy | $7.1 | $0.066662 | 0.02993 | 0.082806 | 11.62M | 0x68...382e | |
| 06/10/2023 | 7:33:35 PM | buy | $29.2 | $0.066519 | 0.123 | 0.082745 | 44.79M | 0xf3...89b5 | |
| 06/10/2023 | 7:33:17 PM | sell | $7.86 | $0.066092 | 0.03314 | 0.082566 | 12.91M | 0x52...43bc | |
| 06/10/2023 | 7:33:11 PM | buy | $7.1 | $0.066195 | 0.02991 | 0.082609 | 12.91M | 0x29...f16e | |
| 06/10/2023 | 7:33:11 PM | buy | $29.2 | $0.066195 | 0.123 | 0.082609 | 49.62M | 0xfe...3e4d | |
| 06/10/2023 | 7:32:38 PM | sell | $28.27 | $0.065413 | 0.119 | 0.08228 | 49.65M | 0x4d...f293 | |
| 06/10/2023 | 7:30:38 PM | sell | $11.81 | $0.066134 | 0.04975 | 0.082583 | 19.26M | 0x39...47f9 | |
| 06/10/2023 | 7:28:47 PM | buy | $11.86 | $0.066162 | 0.05 | 0.082596 | 19.26M | 0x95...ec6b | |
| 06/10/2023 | 7:28:05 PM | sell | $11.8 | $0.066131 | 0.04975 | 0.082583 | 19.26M | 0x3b...c84d | |
| 06/10/2023 | 7:27:23 PM | buy | $11.86 | $0.066161 | 0.05 | 0.082596 | 19.26M | 0x63...215b | |
| 06/10/2023 | 7:27:02 PM | sell | $7.84 | $0.066087 | 0.03305 | 0.082565 | 12.89M | 0x65...b09f | |
| 06/10/2023 | 7:26:56 PM | buy | $29.19 | $0.06619 | 0.123 | 0.082608 | 49.65M | 0x10...c6fd | |
| 06/10/2023 | 7:26:56 PM | buy | $7.08 | $0.06619 | 0.02983 | 0.082608 | 12.89M | 0xbc...f059 | |
| 06/10/2023 | 7:26:17 PM | sell | $188.76 | $0.065408 | 0.7953 | 0.082278 | 256.35M | 0xe1...3c4d | |
| 06/10/2023 | 7:24:14 PM | sell | $7.81 | $0.051015 | 0.03291 | 0.084278 | 7.69M | 0xe0...18b8 |