- WhatToFarm
- BNB Chain
- PancakeSwap
- MSGO-WBNB LPs
Info about MSGO-WBNB pair
- Pooled MSGO:
- 33.53T
- Pooled WBNB:
- $0.0015
MSGO/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of MSGO token on DEX PancakeSwap is $0.0000008139. MSGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSGO token contract is 0xb9d9945E5b94B72f1cc22d2B0624bb76aa1fe950 with a market cap $8,139.77. The liquidity pool contract is 0x27f485F7537CC3010F65465B672208B81674653b with total value locked (TVL) of $2.79. The MSGO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSGO/WBNB now?
The current liquidity of MSGO/WBNB with the contract address 0x27f485F7537CC3010F65465B672208B81674653b is $2.79.
How many transactions are there in the MSGO/WBNB pool in the last 24 hours?
The total transactions of MSGO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSGO/WBNB pool in the last 24 hours?
MSGO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MSGO to WBNB?
The exchange rate of 1 MSGO to WBNB is 0.000000002681, captured at 5:12 AM UTC.
How much is 1 MSGO in dollars?
The price of converting 1 MSGO to USD is $0.0000008139 today.
MSGO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2022 | 4:24:07 AM | sell | $9.54 | $0.068141 | 0.03142 | 0.082681 | 11.72M | - | 0xc9...899a |
| 10/29/2022 | 4:24:07 AM | buy | $199.3 | $0.06774 | 0.6565 | 0.082549 | 257.47M | - | 0x44...cc21 |
| 10/29/2022 | 4:24:07 AM | buy | $8.53 | $0.068139 | 0.02812 | 0.082681 | 11.72M | - | 0xd4...8aa6 |
| 10/29/2022 | 4:19:55 AM | buy | $67.64 | $0.067119 | 0.2228 | 0.082344 | 95.02M | - | 0x53...a574 |
| 10/29/2022 | 4:17:02 AM | sell | $255.51 | $0.066968 | 0.8401 | 0.082291 | 340.78M | - | 0x9c...9aa2 |
| 10/29/2022 | 4:12:41 AM | sell | $9.09 | $0.068118 | 0.02987 | 0.082665 | 11.21M | - | 0xa3...165c |
| 10/29/2022 | 4:12:41 AM | buy | $8.67 | $0.067742 | 0.02849 | 0.082542 | 11.21M | - | 0xcd...6edd |
| 10/29/2022 | 4:12:41 AM | buy | $91.35 | $0.067968 | 0.3 | 0.082616 | 114.65M | - | 0x32...c2a8 |
| 10/29/2022 | 4:10:38 AM | buy | $15.22 | $0.06769 | 0.05 | 0.082524 | 19.8M | - | 0xc7...6617 |
| 10/29/2022 | 4:09:06 AM | buy | $8.21 | $0.067641 | 0.02697 | 0.082507 | 12.4M | - | 0x2b...1176 |
| 10/29/2022 | 4:09:06 AM | buy | $243.8 | $0.067641 | 0.8 | 0.082507 | 340.78M | - | 0xbb...5599 |
| 10/29/2022 | 4:09:06 AM | sell | $9.47 | $0.067643 | 0.03109 | 0.082508 | 12.4M | - | 0xe7...22d5 |
| 10/29/2022 | 4:08:30 AM | sell | $81.81 | $0.066749 | 0.2684 | 0.082214 | 121.22M | - | 0xdd...8e1e |
| 10/29/2022 | 4:05:09 AM | buy | $9.15 | $0.066946 | 0.03 | 0.082276 | 13.18M | - | 0x2e...1569 |
| 10/29/2022 | 4:03:00 AM | buy | $3.04 | $0.066912 | 0.01 | 0.082268 | 4.41M | - | 0x28...d057 |
| 10/29/2022 | 4:02:03 AM | buy | $51.76 | $0.066789 | 0.17 | 0.082229 | 76.24M | - | 0x95...377f |
| 10/29/2022 | 4:00:00 AM | buy | $30.39 | $0.066605 | 0.1 | 0.082173 | 46.01M | - | 0x20...7fe9 |
| 10/29/2022 | 3:58:42 AM | buy | $30.39 | $0.066479 | 0.1 | 0.082131 | 46.91M | - | 0xe5...e59d |
| 10/29/2022 | 3:56:08 AM | buy | $75.8 | $0.066253 | 0.2497 | 0.082059 | 121.22M | - | 0xb5...d431 |
| 10/29/2022 | 3:52:19 AM | buy | $3.03 | $0.066088 | 0.01 | 0.082007 | 4.98M | - | 0xc9...5d59 |