WhatToFarm
/
12 Swap

Info about MSG-WBNB pair

Price USD
$0.008224
Price
0.0000125 WBNB
TVL
$29,042.65
MKT CAP
$75.8K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Share
TXNS
5
Buys
0
Sells
5
Volume
347
Telegram price alerts
Pair:
0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8
MSG:
0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MSG:
1.79M
Pooled WBNB:
$22.08

MSG/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of MSG token on DEX PancakeSwap is $0.008224. MSG price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $346.78. MSG token contract is 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495 with a market cap $75,776.47. The liquidity pool contract is 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 with total value locked (TVL) of $29,042.66. The MSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MSG/WBNB with the contract address 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 is $29,042.66.

The total transactions of MSG/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

MSG/WBNB pool has a trading volume of $346.78 in the last 24 hours.

The exchange rate of 1 MSG to WBNB is 0.0000125, captured at 1:30 AM UTC.

The price of converting 1 MSG to USD is $0.008224 today.

MSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20261:26:12 AMsell$218.02$0.0082240.33150.000012526,509.70x65...4846
05/23/20262:19:56 PMsell$36.19$0.0081930.056220.000012724,4180xef...240d
05/23/20269:40:32 AMsell$79.13$0.0082050.12370.000012829,643.960x81...7f12
05/23/20269:39:22 AMsell$9.83$0.0082560.015380.00001291,191.690x3b...f4e9
05/23/20267:09:45 AMsell$3.57$0.008380.0055110.00001292426.550x28...fbdb
05/22/20263:21:17 PMbuy$6.56$0.0085440.009970.00001298767.950x84...55bd
05/22/20261:18:05 PMbuy$21$0.0085750.031740.000012952,449.790x39...449a
05/22/202611:48:35 AMsell$68.72$0.0085010.10450.000012938,084.320xff...4b0b
05/21/20263:42:22 PMsell$1.78$0.0084670.0027410.00001299210.890xb5...5c49
05/21/202612:49:49 PMbuy$0.00009222$0.0084880.0614190.000013060.010860x36...626e
05/21/202610:42:29 AMsell$52.23$0.0084780.080370.000013046,161.110x0e...6693
05/21/20269:40:50 AMsell$36.77$0.0085710.05630.000013124,290.440x89...1df4
05/21/20268:27:46 AMbuy$0.3365$0.0086570.00051390.0000132238.870x73...71a6
05/21/20268:06:50 AMbuy$0.1951$0.0086510.00029820.0000132222.550x01...712c
05/21/20268:03:38 AMbuy$0.3904$0.0086540.00059640.0000132245.110x37...5939
05/21/20267:59:23 AMsell$19.54$0.0085980.029940.000013172,273.440xa6...cfa0
05/21/20264:31:24 AMsell$56.31$0.0086630.086050.000013236,500.20x01...8026
05/20/202611:20:32 PMsell$7.61$0.008620.011740.00001329883.60xfb...ce4f
05/20/202611:48:22 AMbuy$0.2415$0.0085990.00037550.0000133628.080x84...c7e9
05/20/202611:48:21 AMsell$97.51$0.0086130.15150.0000133811,321.290x95...3540