WhatToFarm
/
12 Swap

Info about MSG-WBNB pair

Price USD
$0.01619
Price
0.00002449 WBNB
TVL
$43,089.25
MKT CAP
$151.8K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
3
Buys
2
Sells
1
Volume
9
Telegram price alerts
Pair:
0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8
MSG:
0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MSG:
1.33M
Pooled WBNB:
$32.58

MSG/WBNB price stats on BNB Chain

As of July 4, 2025, the current price of MSG token on DEX PancakeSwap is $0.01619. MSG price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.08. MSG token contract is 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495 with a market cap $151,834.47. The liquidity pool contract is 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 with total value locked (TVL) of $43,089.25. The MSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MSG/WBNB with the contract address 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 is $43,089.25.

The total transactions of MSG/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MSG/WBNB pool has a trading volume of $9.08 in the last 24 hours.

The exchange rate of 1 MSG to WBNB is 0.00002449, captured at 1:13 AM UTC.

The price of converting 1 MSG to USD is $0.01619 today.

MSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/202511:12:16 AMbuy$0.01615$0.016190.000024440.000024490.99750x12...c2ff
07/03/202511:12:00 AMsell$4.3$0.016120.0065080.00002438266.960x64...91e1
07/03/20254:21:36 AMbuy$4.76$0.016160.007220.0000245294.650xb0...c123
06/29/20258:49:51 PMsell$0.8303$0.015850.0012770.0000243952.370xc4...a09a
06/29/20252:15:46 PMsell$7.45$0.015860.011470.00002444700x6f...683c
06/29/20256:44:52 AMsell$4.75$0.015890.00730.00002442298.920x7f...1e5e
06/29/20256:43:38 AMsell$7.47$0.01590.011480.000024434700x78...831e
06/29/20256:41:38 AMsell$4.48$0.015910.0068940.000024442820xc0...edd2
06/28/202511:19:59 PMsell$9.39$0.015840.01450.00002446592.760x4c...ac25
06/28/20256:17:41 AMsell$2.22$0.015790.0034510.000024471410x83...9d2e
06/27/202511:05:08 PMbuy$5.34$0.015880.0082740.00002459336.360x6c...b455
06/27/20255:11:35 AMsell$45.47$0.015810.070530.000024522,876.20x5d...acb5
06/27/20254:51:46 AMsell$422.25$0.016160.65490.0000250626,127.350x54...5559
06/27/20254:37:31 AMbuy$60.46$0.016520.093790.000025623,660.220xf2...1368
06/27/20254:36:25 AMbuy$23.17$0.016450.035940.000025521,408.040x5a...3947
06/27/20254:36:10 AMbuy$64.47$0.016290.10.000025263,957.610x87...dab2
06/27/20254:36:17 AMbuy$64.47$0.016380.10.000025423,933.830x6b...2cec
06/27/20254:33:10 AMbuy$159.56$0.016110.24750.0000259,898.810x7b...eda8
06/27/20254:32:31 AMbuy$157.24$0.015870.24390.000024639,901.910x59...8366
06/27/20253:22:11 AMsell$0.4544$0.015660.00070560.00002432290x90...1837