- WhatToFarm
- BNB Chain
- PancakeSwap
- MSG-WBNB LPs
Info about MSG-WBNB pair
- Pooled MSG:
- 1.73M
- Pooled WBNB:
- $24.77
MSG/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of MSG token on DEX PancakeSwap is $0.01285. MSG price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $804.43. MSG token contract is 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495 with a market cap $120,570.46. The liquidity pool contract is 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 with total value locked (TVL) of $44,400.70. The MSG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSG/WBNB now?
The current liquidity of MSG/WBNB with the contract address 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 is $44,400.70.
How many transactions are there in the MSG/WBNB pool in the last 24 hours?
The total transactions of MSG/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MSG/WBNB pool in the last 24 hours?
MSG/WBNB pool has a trading volume of $804.43 in the last 24 hours.
What is the exchange rate of 1 MSG to WBNB?
The exchange rate of 1 MSG to WBNB is 0.00001434, captured at 1:40 PM UTC.
How much is 1 MSG in dollars?
The price of converting 1 MSG to USD is $0.01285 today.
MSG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:28:52 AM | buy | $50.18 | $0.01285 | 0.056 | 0.00001434 | 3,903.78 | 0xc6...1782 | |
| 11/26/2025 | 2:58:27 PM | buy | $0.1011 | $0.01228 | 0.0001177 | 0.00001431 | 8.23 | 0x6f...53ae | |
| 11/26/2025 | 2:58:27 PM | buy | $0.2527 | $0.01228 | 0.0002943 | 0.00001431 | 20.56 | 0x6f...53ae | |
| 11/26/2025 | 10:44:17 AM | buy | $0.2732 | $0.01222 | 0.0003199 | 0.00001431 | 22.34 | 0xfb...35c2 | |
| 11/26/2025 | 10:37:53 AM | sell | $4.59 | $0.01216 | 0.005377 | 0.00001424 | 377.52 | 0xca...cf37 | |
| 11/26/2025 | 10:37:27 AM | buy | $1.3 | $0.01222 | 0.001529 | 0.00001431 | 106.79 | 0x22...e75f | |
| 11/26/2025 | 10:37:16 AM | buy | $1.3 | $0.01222 | 0.001529 | 0.00001431 | 106.8 | 0x7e...71da | |
| 11/26/2025 | 10:37:10 AM | buy | $1.3 | $0.01222 | 0.001529 | 0.00001431 | 106.82 | 0xce...fe6b | |
| 11/26/2025 | 10:35:02 AM | buy | $1.31 | $0.01227 | 0.001529 | 0.00001431 | 106.83 | 0x43...9a9b | |
| 11/26/2025 | 10:34:56 AM | buy | $0.3621 | $0.01227 | 0.0004221 | 0.00001431 | 29.5 | 0x27...6962 | |
| 11/26/2025 | 10:34:41 AM | sell | $743.43 | $0.01264 | 0.8665 | 0.00001473 | 58,792.54 | 0x22...a09c | |
| 11/25/2025 | 12:56:06 PM | buy | $2.08 | $0.01303 | 0.002453 | 0.00001533 | 159.99 | 0x64...95ff | |
| 11/25/2025 | 12:48:37 PM | sell | $140.76 | $0.01311 | 0.1647 | 0.00001535 | 10,732.6 | 0x34...e236 | |
| 11/25/2025 | 12:48:26 PM | sell | $142.57 | $0.01328 | 0.1668 | 0.00001555 | 10,731.98 | 0xc9...b692 | |
| 11/25/2025 | 6:27:11 AM | buy | $25.55 | $0.0135 | 0.02974 | 0.00001571 | 1,893.08 | 0xb9...2f71 | |
| 11/24/2025 | 11:58:28 PM | sell | $3.81 | $0.01354 | 0.004404 | 0.00001561 | 282 | 0x63...53f2 | |
| 11/23/2025 | 6:31:12 PM | buy | $84.83 | $0.01326 | 0.1 | 0.00001563 | 6,394.21 | 0xf0...764d | |
| 11/23/2025 | 1:18:54 PM | buy | $42.4 | $0.01318 | 0.05 | 0.00001554 | 3,215.7 | 0xa4...fec0 | |
| 11/22/2025 | 7:58:22 AM | buy | $0.008331 | $0.01287 | 0.00001004 | 0.00001551 | 0.6471 | 0xcd...fc64 | |
| 11/21/2025 | 2:07:45 PM | sell | $0.02293 | $0.01271 | 0.00002785 | 0.00001544 | 1.8 | 0x46...473c |