- WhatToFarm
- BNB Chain
- PancakeSwap
- MSG-WBNB LPs
Info about MSG-WBNB pair
- Pooled MSG:
- 1.57M
- Pooled WBNB:
- $27.62
MSG/WBNB price stats on BNB Chain
As of October 17, 2025, the current price of MSG token on DEX PancakeSwap is $0.01836. MSG price is down -11.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $147.22. MSG token contract is 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495 with a market cap $172,348.08. The liquidity pool contract is 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 with total value locked (TVL) of $57,823.10. The MSG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSG/WBNB now?
The current liquidity of MSG/WBNB with the contract address 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 is $57,823.10.
How many transactions are there in the MSG/WBNB pool in the last 24 hours?
The total transactions of MSG/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MSG/WBNB pool in the last 24 hours?
MSG/WBNB pool has a trading volume of $147.22 in the last 24 hours.
What is the exchange rate of 1 MSG to WBNB?
The exchange rate of 1 MSG to WBNB is 0.00001753, captured at 9:04 AM UTC.
How much is 1 MSG in dollars?
The price of converting 1 MSG to USD is $0.01836 today.
MSG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 8:44:02 AM | sell | $43.81 | $0.01836 | 0.04184 | 0.00001753 | 2,386.05 | 0x20...d6e0 | |
| 10/17/2025 | 8:43:13 AM | buy | $49.58 | $0.01836 | 0.04758 | 0.00001762 | 2,700.37 | 0xc0...5801 | |
| 10/17/2025 | 8:12:00 AM | sell | $7.02 | $0.01802 | 0.006818 | 0.0000175 | 389.44 | 0xfb...4021 | |
| 10/17/2025 | 3:51:50 AM | sell | $0.4201 | $0.02015 | 0.0003651 | 0.00001751 | 20.84 | 0xd9...7ed7 | |
| 10/17/2025 | 12:57:55 AM | sell | $15.15 | $0.02016 | 0.01316 | 0.00001752 | 751.23 | 0x43...3331 | |
| 10/17/2025 | 12:35:37 AM | sell | $5 | $0.02008 | 0.004367 | 0.00001753 | 249.1 | 0x5a...2c81 | |
| 10/16/2025 | 9:29:41 AM | sell | $21.99 | $0.0208 | 0.01854 | 0.00001754 | 1,056.93 | 0x72...54df | |
| 10/16/2025 | 9:28:57 AM | sell | $4.22 | $0.02083 | 0.003563 | 0.00001756 | 202.91 | 0xff...88a0 | |
| 10/16/2025 | 4:08:18 AM | buy | $1.22 | $0.02086 | 0.001035 | 0.00001765 | 58.63 | 0xa5...f008 | |
| 10/15/2025 | 4:49:57 PM | sell | $32 | $0.02077 | 0.02708 | 0.00001758 | 1,540.41 | 0x25...22eb | |
| 10/15/2025 | 2:55:47 PM | sell | $1.59 | $0.0206 | 0.001359 | 0.00001759 | 77.27 | 0x0b...d22e | |
| 10/15/2025 | 4:44:33 AM | sell | $54.04 | $0.02128 | 0.04474 | 0.00001762 | 2,538.48 | 0x1a...ba55 | |
| 10/14/2025 | 8:58:30 AM | buy | $54.46 | $0.0212 | 0.0455 | 0.00001771 | 2,568.77 | 0xbd...1729 | |
| 10/14/2025 | 6:20:58 AM | sell | $67.65 | $0.02153 | 0.05539 | 0.00001763 | 3,141.47 | 0x9e...97ae | |
| 10/13/2025 | 7:30:08 PM | sell | $54.96 | $0.02214 | 0.04392 | 0.00001769 | 2,482.02 | 0x7d...767b | |
| 10/13/2025 | 3:54:46 PM | buy | $4.81 | $0.02237 | 0.003834 | 0.00001781 | 215.25 | 0x86...776d | |
| 10/13/2025 | 3:48:56 PM | buy | $5.83 | $0.02246 | 0.004625 | 0.0000178 | 259.77 | 0xe9...66f4 | |
| 10/13/2025 | 2:03:09 PM | buy | $1.27 | $0.02268 | 0.000997 | 0.0000178 | 56 | 0x8a...abcd | |
| 10/13/2025 | 9:39:05 AM | sell | $0.6569 | $0.02334 | 0.0004984 | 0.00001771 | 28.14 | 0xdd...083d | |
| 10/13/2025 | 6:37:04 AM | sell | $0.7909 | $0.02297 | 0.0006096 | 0.00001771 | 34.41 | 0x4e...24fd |