- WhatToFarm
- BNB Chain
- PancakeSwap
- MSG-WBNB LPs
Info about MSG-WBNB pair
- Pooled MSG:
- 1.3M
- Pooled WBNB:
- $33.79
MSG/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of MSG token on DEX PancakeSwap is $0.01628. MSG price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $238.01. MSG token contract is 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495 with a market cap $152,729.96. The liquidity pool contract is 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 with total value locked (TVL) of $42,391.15. The MSG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSG/WBNB now?
The current liquidity of MSG/WBNB with the contract address 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 is $42,391.15.
How many transactions are there in the MSG/WBNB pool in the last 24 hours?
The total transactions of MSG/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MSG/WBNB pool in the last 24 hours?
MSG/WBNB pool has a trading volume of $238.01 in the last 24 hours.
What is the exchange rate of 1 MSG to WBNB?
The exchange rate of 1 MSG to WBNB is 0.00002596, captured at 4:03 AM UTC.
How much is 1 MSG in dollars?
The price of converting 1 MSG to USD is $0.01628 today.
MSG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:02:53 AM | buy | $4.05 | $0.01628 | 0.006472 | 0.00002596 | 249.28 | 0xfd...e549 | |
| 05/09/2025 | 12:00:34 AM | sell | $18.91 | $0.01622 | 0.03013 | 0.00002585 | 1,165.86 | 0x18...f834 | |
| 05/08/2025 | 11:53:53 PM | sell | $0.2654 | $0.01622 | 0.0004232 | 0.00002587 | 16.35 | 0x74...aff7 | |
| 05/08/2025 | 11:51:28 PM | buy | $214.77 | $0.01614 | 0.3424 | 0.00002574 | 13,304.33 | 0x57...3419 | |
| 05/06/2025 | 11:11:43 AM | sell | $3.25 | $0.01513 | 0.005458 | 0.00002535 | 215.26 | 0xf6...d468 | |
| 05/05/2025 | 11:45:38 PM | buy | $1.52 | $0.01527 | 0.002542 | 0.00002548 | 99.73 | 0xf9...b515 | |
| 05/05/2025 | 3:58:53 PM | sell | $1.01 | $0.01512 | 0.001694 | 0.00002535 | 66.82 | 0x5d...7d24 | |
| 05/04/2025 | 7:44:24 PM | buy | $21.23 | $0.01497 | 0.0361 | 0.00002546 | 1,418.06 | 0x3f...4183 | |
| 05/04/2025 | 3:52:36 PM | buy | $1 | $0.015 | 0.001707 | 0.00002543 | 67.14 | 0x09...8f57 | |
| 05/04/2025 | 3:52:36 PM | buy | $0.4041 | $0.015 | 0.0006848 | 0.00002543 | 26.93 | 0x09...8f57 | |
| 05/04/2025 | 3:21:53 PM | buy | $0.05178 | $0.01501 | 0.00008767 | 0.00002542 | 3.44 | 0xa4...d1ca | |
| 05/04/2025 | 3:21:53 PM | buy | $0.02071 | $0.01501 | 0.00003507 | 0.00002542 | 1.37 | 0xa4...d1ca | |
| 05/03/2025 | 5:28:49 PM | sell | $1.59 | $0.01513 | 0.002673 | 0.0000253 | 105.64 | 0xdd...aefc | |
| 05/03/2025 | 8:37:35 AM | buy | $1.21 | $0.01521 | 0.002034 | 0.00002543 | 79.97 | 0xab...2cd4 | |
| 05/01/2025 | 7:12:59 PM | sell | $0.3923 | $0.01521 | 0.0006523 | 0.0000253 | 25.78 | 0x5a...5b29 | |
| 05/01/2025 | 10:35:56 AM | sell | $8.32 | $0.01529 | 0.01378 | 0.00002531 | 544.41 | 0xdb...46d6 | |
| 04/30/2025 | 7:52:16 AM | buy | $241.45 | $0.01518 | 0.4 | 0.00002514 | 15,905.73 | 0x58...10a9 | |
| 04/27/2025 | 3:15:25 PM | sell | $12.57 | $0.01486 | 0.02094 | 0.00002473 | 846.45 | 0x9d...995c | |
| 04/27/2025 | 11:14:22 AM | sell | $15.24 | $0.01491 | 0.02532 | 0.00002477 | 1,022.06 | 0x2d...e353 | |
| 04/27/2025 | 9:32:43 AM | sell | $7.7 | $0.01489 | 0.01282 | 0.0000248 | 517.11 | 0x17...cf2c |