Info about MSG-WBNB pair
- Pooled MSG:
- 3M
- Pooled WBNB:
- $13.07
MSG/WBNB price stats on BNB Chain
As of March 28, 2026, the current price of MSG token on DEX PancakeSwap is $0.002675. MSG price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.93. MSG token contract is 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495 with a market cap $24,854.88. The liquidity pool contract is 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 with total value locked (TVL) of $16,081.87. The MSG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSG/WBNB now?
The current liquidity of MSG/WBNB with the contract address 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 is $16,081.87.
How many transactions are there in the MSG/WBNB pool in the last 24 hours?
The total transactions of MSG/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MSG/WBNB pool in the last 24 hours?
MSG/WBNB pool has a trading volume of $13.93 in the last 24 hours.
What is the exchange rate of 1 MSG to WBNB?
The exchange rate of 1 MSG to WBNB is 0.000004351, captured at 11:14 PM UTC.
How much is 1 MSG in dollars?
The price of converting 1 MSG to USD is $0.002675 today.
MSG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 2:55:39 PM | sell | $1.96 | $0.002675 | 0.003193 | 0.054351 | 733.79 | 0x43...eaea | |
| 03/28/2026 | 2:49:49 PM | sell | $3.77 | $0.002676 | 0.006145 | 0.054355 | 1,411.14 | 0x32...193c | |
| 03/28/2026 | 3:47:23 AM | sell | $3.47 | $0.002664 | 0.005679 | 0.054358 | 1,302.84 | 0x4f...cffc | |
| 03/28/2026 | 1:42:03 AM | sell | $4.65 | $0.002664 | 0.007628 | 0.054363 | 1,748.4 | 0xd0...34b7 | |
| 03/27/2026 | 6:17:06 PM | buy | $0.06129 | $0.002667 | 0.0001008 | 0.054387 | 22.97 | 0x6c...038d | |
| 03/26/2026 | 3:11:38 PM | buy | $3.11 | $0.002753 | 0.004957 | 0.054386 | 1,130.27 | 0x6b...1135 | |
| 03/26/2026 | 3:10:51 PM | buy | $18.66 | $0.002745 | 0.02974 | 0.054374 | 6,799.64 | 0xa3...4e5b | |
| 03/25/2026 | 9:31:20 AM | sell | $53.43 | $0.002838 | 0.08227 | 0.05437 | 18,825.36 | 0x27...f18f | |
| 03/25/2026 | 2:38:10 AM | sell | $5.09 | $0.002815 | 0.007967 | 0.0544 | 1,810.57 | 0xe9...da85 | |
| 03/25/2026 | 2:31:06 AM | sell | $20.99 | $0.002819 | 0.03285 | 0.054414 | 7,444.24 | 0xbf...2c16 | |
| 03/22/2026 | 9:13:15 AM | buy | $9.97 | $0.002806 | 0.01578 | 0.054441 | 3,553.61 | 0x87...adcb | |
| 03/21/2026 | 1:02:25 PM | sell | $16.53 | $0.002847 | 0.02568 | 0.054423 | 5,807.98 | 0x13...754c | |
| 03/20/2026 | 4:09:33 PM | buy | $0.1387 | $0.002852 | 0.0002166 | 0.054453 | 48.64 | 0x52...454e | |
| 03/20/2026 | 4:09:33 PM | buy | $0.05553 | $0.002852 | 0.0000867 | 0.054453 | 19.46 | 0x52...454e | |
| 03/20/2026 | 4:00:12 PM | sell | $23.81 | $0.002835 | 0.03732 | 0.054444 | 8,398.4 | 0x5e...5b66 | |
| 03/20/2026 | 4:12:24 AM | buy | $9.91 | $0.002887 | 0.01535 | 0.054473 | 3,433.25 | 0x35...7293 | |
| 03/20/2026 | 4:11:16 AM | buy | $9.86 | $0.00288 | 0.01528 | 0.054463 | 3,424.72 | 0xe9...7b7a | |
| 03/19/2026 | 1:56:03 PM | buy | $42.82 | $0.002846 | 0.06672 | 0.054435 | 15,042.45 | 0x51...e1e1 | |
| 03/18/2026 | 9:09:37 AM | buy | $7.77 | $0.002965 | 0.01156 | 0.054409 | 2,622.39 | 0xed...d28a | |
| 03/17/2026 | 10:52:04 PM | buy | $1.24 | $0.002956 | 0.001856 | 0.054405 | 421.33 | 0x6c...2318 |