Info about MSG-WBNB pair
- Pooled MSG:
- 2.93M
- Pooled WBNB:
- $13.4
MSG/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of MSG token on DEX PancakeSwap is $0.002799. MSG price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $61.06. MSG token contract is 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495 with a market cap $26,000.74. The liquidity pool contract is 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 with total value locked (TVL) of $16,364.16. The MSG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSG/WBNB now?
The current liquidity of MSG/WBNB with the contract address 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 is $16,364.16.
How many transactions are there in the MSG/WBNB pool in the last 24 hours?
The total transactions of MSG/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSG/WBNB pool in the last 24 hours?
MSG/WBNB pool has a trading volume of $61.06 in the last 24 hours.
What is the exchange rate of 1 MSG to WBNB?
The exchange rate of 1 MSG to WBNB is 0.000004585, captured at 11:02 PM UTC.
How much is 1 MSG in dollars?
The price of converting 1 MSG to USD is $0.002799 today.
MSG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:45:44 PM | buy | $12.97 | $0.002799 | 0.02124 | 0.054585 | 4,634.23 | 0xaf...f539 | |
| 04/11/2026 | 10:34:58 PM | buy | $17.09 | $0.002792 | 0.02796 | 0.054568 | 6,121.36 | 0x8f...fa74 | |
| 04/11/2026 | 3:42:11 PM | buy | $0.9969 | $0.00276 | 0.001646 | 0.054558 | 361.21 | 0xf6...8e41 | |
| 04/11/2026 | 2:02:34 PM | buy | $30 | $0.002745 | 0.04961 | 0.05454 | 10,927.01 | 0xb2...5d64 | |
| 04/08/2026 | 9:03:56 AM | buy | $91.9 | $0.002748 | 0.1495 | 0.054473 | 33,433.82 | 0x07...ced3 | |
| 04/08/2026 | 5:15:49 AM | sell | $1.5 | $0.002711 | 0.002446 | 0.054401 | 555.91 | 0x3c...4f52 | |
| 04/01/2026 | 2:55:43 PM | sell | $7.62 | $0.002705 | 0.01242 | 0.054406 | 2,820.05 | 0x0e...50fb | |
| 04/01/2026 | 12:59:44 PM | sell | $7.11 | $0.002713 | 0.01156 | 0.054414 | 2,620.72 | 0x9d...a351 | |
| 04/01/2026 | 12:02:57 AM | sell | $12.8 | $0.002726 | 0.02078 | 0.054425 | 4,697.69 | 0x52...20a8 | |
| 03/31/2026 | 12:54:44 AM | buy | $60.54 | $0.002693 | 0.0994 | 0.054421 | 22,482.75 | 0x04...06b9 | |
| 03/30/2026 | 7:30:16 AM | buy | $14.1 | $0.002698 | 0.02289 | 0.05438 | 5,226.27 | 0xb9...5b9e | |
| 03/28/2026 | 2:55:39 PM | sell | $1.96 | $0.002675 | 0.003193 | 0.054351 | 733.79 | 0x43...eaea | |
| 03/28/2026 | 2:49:49 PM | sell | $3.77 | $0.002676 | 0.006145 | 0.054355 | 1,411.14 | 0x32...193c | |
| 03/28/2026 | 3:47:23 AM | sell | $3.47 | $0.002664 | 0.005679 | 0.054358 | 1,302.84 | 0x4f...cffc | |
| 03/28/2026 | 1:42:03 AM | sell | $4.65 | $0.002664 | 0.007628 | 0.054363 | 1,748.4 | 0xd0...34b7 | |
| 03/27/2026 | 6:17:06 PM | buy | $0.06129 | $0.002667 | 0.0001008 | 0.054387 | 22.97 | 0x6c...038d | |
| 03/26/2026 | 3:11:38 PM | buy | $3.11 | $0.002753 | 0.004957 | 0.054386 | 1,130.27 | 0x6b...1135 | |
| 03/26/2026 | 3:10:51 PM | buy | $18.66 | $0.002745 | 0.02974 | 0.054374 | 6,799.64 | 0xa3...4e5b | |
| 03/25/2026 | 9:31:20 AM | sell | $53.43 | $0.002838 | 0.08227 | 0.05437 | 18,825.36 | 0x27...f18f | |
| 03/25/2026 | 2:38:10 AM | sell | $5.09 | $0.002815 | 0.007967 | 0.0544 | 1,810.57 | 0xe9...da85 |