Info about MSG-WBNB pair
- Pooled MSG:
- 1.57M
- Pooled WBNB:
- $26.64
MSG/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of MSG token on DEX PancakeSwap is $0.01099. MSG price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $519.38. MSG token contract is 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495 with a market cap $101,388.19. The liquidity pool contract is 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 with total value locked (TVL) of $34,535.95. The MSG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSG/WBNB now?
The current liquidity of MSG/WBNB with the contract address 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 is $34,535.95.
How many transactions are there in the MSG/WBNB pool in the last 24 hours?
The total transactions of MSG/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MSG/WBNB pool in the last 24 hours?
MSG/WBNB pool has a trading volume of $519.38 in the last 24 hours.
What is the exchange rate of 1 MSG to WBNB?
The exchange rate of 1 MSG to WBNB is 0.00001696, captured at 12:45 AM UTC.
How much is 1 MSG in dollars?
The price of converting 1 MSG to USD is $0.01099 today.
MSG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:35:05 PM | buy | $99.76 | $0.01099 | 0.1539 | 0.00001696 | 9,077.39 | 0xdd...45bc | |
| 05/09/2026 | 2:06:14 PM | buy | $9.02 | $0.01093 | 0.0139 | 0.00001685 | 824.76 | 0x94...bc68 | |
| 05/09/2026 | 9:37:06 AM | sell | $103 | $0.01095 | 0.1585 | 0.00001686 | 9,400 | 0x29...a18c | |
| 05/09/2026 | 4:55:38 AM | buy | $4.8 | $0.01113 | 0.007349 | 0.00001704 | 431.23 | 0x7a...85b5 | |
| 05/09/2026 | 2:14:36 AM | buy | $20.65 | $0.01113 | 0.03157 | 0.00001701 | 1,855.1 | 0xd3...5d99 | |
| 05/09/2026 | 2:05:54 AM | buy | $130.55 | $0.01104 | 0.1994 | 0.00001687 | 11,819.3 | 0x97...0518 | |
| 05/08/2026 | 11:54:24 PM | buy | $49.83 | $0.01083 | 0.0768 | 0.00001669 | 4,600.29 | 0x7f...ccfe | |
| 05/08/2026 | 11:09:53 PM | sell | $101.73 | $0.01082 | 0.1566 | 0.00001666 | 9,400 | 0x28...358f | |
| 05/08/2026 | 7:59:24 AM | sell | $1.83 | $0.01066 | 0.00288 | 0.00001676 | 171.85 | 0x21...bdf2 | |
| 05/08/2026 | 7:55:18 AM | buy | $10.83 | $0.01072 | 0.01701 | 0.00001683 | 1,010.35 | 0xaf...99eb | |
| 05/08/2026 | 5:27:49 AM | sell | $1.28 | $0.0107 | 0.002003 | 0.00001674 | 119.61 | 0xa0...dc15 | |
| 05/08/2026 | 4:47:19 AM | buy | $0.3947 | $0.01075 | 0.0006178 | 0.00001683 | 36.7 | 0x38...9ebf | |
| 05/08/2026 | 4:47:10 AM | sell | $246.8 | $0.01085 | 0.3861 | 0.00001699 | 22,727.01 | 0x9d...d44b | |
| 05/08/2026 | 3:45:33 AM | sell | $9.76 | $0.01104 | 0.01524 | 0.00001724 | 883.6 | 0x19...6639 | |
| 05/08/2026 | 3:44:28 AM | sell | $2.87 | $0.01105 | 0.004487 | 0.00001726 | 260 | 0x19...ed8b | |
| 05/08/2026 | 3:18:17 AM | sell | $97.99 | $0.01109 | 0.1534 | 0.00001736 | 8,836 | 0x34...10de | |
| 05/08/2026 | 3:17:10 AM | sell | $181.08 | $0.01127 | 0.2835 | 0.00001764 | 16,066.61 | 0xfa...1eef | |
| 05/08/2026 | 3:14:53 AM | sell | $1.04 | $0.01137 | 0.001642 | 0.00001783 | 92.12 | 0x36...9c40 | |
| 05/07/2026 | 10:23:42 PM | buy | $151.47 | $0.01128 | 0.2385 | 0.00001776 | 13,427.84 | 0xd6...9c10 | |
| 05/07/2026 | 6:40:11 PM | sell | $31.91 | $0.01131 | 0.0495 | 0.00001755 | 2,820 | 0x16...0b3e |