Info about MSG-WBNB pair
- Pooled MSG:
- 1.79M
- Pooled WBNB:
- $22.08
MSG/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of MSG token on DEX PancakeSwap is $0.008224. MSG price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $346.78. MSG token contract is 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495 with a market cap $75,776.47. The liquidity pool contract is 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 with total value locked (TVL) of $29,042.66. The MSG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSG/WBNB now?
The current liquidity of MSG/WBNB with the contract address 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 is $29,042.66.
How many transactions are there in the MSG/WBNB pool in the last 24 hours?
The total transactions of MSG/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MSG/WBNB pool in the last 24 hours?
MSG/WBNB pool has a trading volume of $346.78 in the last 24 hours.
What is the exchange rate of 1 MSG to WBNB?
The exchange rate of 1 MSG to WBNB is 0.0000125, captured at 1:30 AM UTC.
How much is 1 MSG in dollars?
The price of converting 1 MSG to USD is $0.008224 today.
MSG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:26:12 AM | sell | $218.02 | $0.008224 | 0.3315 | 0.0000125 | 26,509.7 | 0x65...4846 | |
| 05/23/2026 | 2:19:56 PM | sell | $36.19 | $0.008193 | 0.05622 | 0.00001272 | 4,418 | 0xef...240d | |
| 05/23/2026 | 9:40:32 AM | sell | $79.13 | $0.008205 | 0.1237 | 0.00001282 | 9,643.96 | 0x81...7f12 | |
| 05/23/2026 | 9:39:22 AM | sell | $9.83 | $0.008256 | 0.01538 | 0.0000129 | 1,191.69 | 0x3b...f4e9 | |
| 05/23/2026 | 7:09:45 AM | sell | $3.57 | $0.00838 | 0.005511 | 0.00001292 | 426.55 | 0x28...fbdb | |
| 05/22/2026 | 3:21:17 PM | buy | $6.56 | $0.008544 | 0.00997 | 0.00001298 | 767.95 | 0x84...55bd | |
| 05/22/2026 | 1:18:05 PM | buy | $21 | $0.008575 | 0.03174 | 0.00001295 | 2,449.79 | 0x39...449a | |
| 05/22/2026 | 11:48:35 AM | sell | $68.72 | $0.008501 | 0.1045 | 0.00001293 | 8,084.32 | 0xff...4b0b | |
| 05/21/2026 | 3:42:22 PM | sell | $1.78 | $0.008467 | 0.002741 | 0.00001299 | 210.89 | 0xb5...5c49 | |
| 05/21/2026 | 12:49:49 PM | buy | $0.00009222 | $0.008488 | 0.061419 | 0.00001306 | 0.01086 | 0x36...626e | |
| 05/21/2026 | 10:42:29 AM | sell | $52.23 | $0.008478 | 0.08037 | 0.00001304 | 6,161.11 | 0x0e...6693 | |
| 05/21/2026 | 9:40:50 AM | sell | $36.77 | $0.008571 | 0.0563 | 0.00001312 | 4,290.44 | 0x89...1df4 | |
| 05/21/2026 | 8:27:46 AM | buy | $0.3365 | $0.008657 | 0.0005139 | 0.00001322 | 38.87 | 0x73...71a6 | |
| 05/21/2026 | 8:06:50 AM | buy | $0.1951 | $0.008651 | 0.0002982 | 0.00001322 | 22.55 | 0x01...712c | |
| 05/21/2026 | 8:03:38 AM | buy | $0.3904 | $0.008654 | 0.0005964 | 0.00001322 | 45.11 | 0x37...5939 | |
| 05/21/2026 | 7:59:23 AM | sell | $19.54 | $0.008598 | 0.02994 | 0.00001317 | 2,273.44 | 0xa6...cfa0 | |
| 05/21/2026 | 4:31:24 AM | sell | $56.31 | $0.008663 | 0.08605 | 0.00001323 | 6,500.2 | 0x01...8026 | |
| 05/20/2026 | 11:20:32 PM | sell | $7.61 | $0.00862 | 0.01174 | 0.00001329 | 883.6 | 0xfb...ce4f | |
| 05/20/2026 | 11:48:22 AM | buy | $0.2415 | $0.008599 | 0.0003755 | 0.00001336 | 28.08 | 0x84...c7e9 | |
| 05/20/2026 | 11:48:21 AM | sell | $97.51 | $0.008613 | 0.1515 | 0.00001338 | 11,321.29 | 0x95...3540 |