Info about MSG-WBNB pair
- Pooled MSG:
- 1.87M
- Pooled WBNB:
- $21.01
MSG/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of MSG token on DEX PancakeSwap is $0.006459. MSG price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $112.39. MSG token contract is 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495 with a market cap $59,488.21. The liquidity pool contract is 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 with total value locked (TVL) of $24,160.29. The MSG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSG/WBNB now?
The current liquidity of MSG/WBNB with the contract address 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 is $24,160.29.
How many transactions are there in the MSG/WBNB pool in the last 24 hours?
The total transactions of MSG/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MSG/WBNB pool in the last 24 hours?
MSG/WBNB pool has a trading volume of $112.39 in the last 24 hours.
What is the exchange rate of 1 MSG to WBNB?
The exchange rate of 1 MSG to WBNB is 0.00001123, captured at 3:23 AM UTC.
How much is 1 MSG in dollars?
The price of converting 1 MSG to USD is $0.006459 today.
MSG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 8:50:14 PM | buy | $0.002749 | $0.006459 | 0.054781 | 0.00001123 | 0.4256 | 0xf1...13c6 | |
| 06/06/2026 | 3:14:41 PM | sell | $37.93 | $0.006425 | 0.06621 | 0.00001121 | 5,904.26 | 0x9e...64ce | |
| 06/06/2026 | 8:40:04 AM | buy | $2.9 | $0.006581 | 0.004985 | 0.0000113 | 441.02 | 0xfb...f55e | |
| 06/06/2026 | 4:45:33 AM | buy | $0.384 | $0.006369 | 0.0006812 | 0.0000113 | 60.28 | 0xeb...1af3 | |
| 06/06/2026 | 1:43:52 AM | buy | $5.45 | $0.006509 | 0.009458 | 0.00001129 | 837.4 | 0xa9...6efc | |
| 06/06/2026 | 1:17:07 AM | sell | $65.7 | $0.006508 | 0.114 | 0.00001129 | 10,095.6 | 0xbd...a688 | |
| 06/05/2026 | 7:28:47 AM | buy | $0.9976 | $0.006679 | 0.001704 | 0.00001141 | 149.35 | 0x40...2bf6 | |
| 06/05/2026 | 5:31:00 AM | buy | $0.496 | $0.006821 | 0.0008297 | 0.00001141 | 72.71 | 0xf9...9251 | |
| 06/05/2026 | 3:27:52 AM | buy | $2.96 | $0.006782 | 0.004985 | 0.0000114 | 437.01 | 0x56...d821 | |
| 06/04/2026 | 12:58:03 PM | sell | $2.49 | $0.006842 | 0.004135 | 0.00001134 | 364.38 | 0xc0...a939 | |
| 06/04/2026 | 11:09:47 AM | sell | $24.04 | $0.006716 | 0.04071 | 0.00001137 | 3,580.2 | 0xf5...6f26 | |
| 06/04/2026 | 11:01:30 AM | buy | $0.196 | $0.006759 | 0.0003321 | 0.00001145 | 29 | 0x2f...241c | |
| 06/04/2026 | 7:31:38 AM | sell | $27.36 | $0.006888 | 0.04536 | 0.00001141 | 3,972.29 | 0xa2...ef31 | |
| 06/04/2026 | 7:25:41 AM | sell | $1.08 | $0.00688 | 0.001806 | 0.00001144 | 157.83 | 0x41...5b76 | |
| 06/04/2026 | 1:55:15 AM | buy | $0.3593 | $0.006895 | 0.0005995 | 0.0000115 | 52.11 | 0x59...1c4a | |
| 06/03/2026 | 11:22:45 PM | buy | $0.1407 | $0.007156 | 0.0002261 | 0.0000115 | 19.66 | 0xaf...8fd7 | |
| 06/02/2026 | 11:35:10 PM | sell | $12.18 | $0.007425 | 0.0188 | 0.00001145 | 1,641.3 | 0x85...6631 | |
| 06/02/2026 | 10:47:44 PM | sell | $45.01 | $0.007492 | 0.06909 | 0.0000115 | 6,007.36 | 0x4c...c865 | |
| 06/02/2026 | 6:43:23 PM | sell | $21.22 | $0.007672 | 0.03197 | 0.00001155 | 2,766.31 | 0x34...3ea4 | |
| 06/02/2026 | 2:23:50 AM | buy | $19.9 | $0.007977 | 0.02898 | 0.00001161 | 2,495.29 | 0x64...5084 |