Info about MSG-WBNB pair
- Pooled MSG:
- 2.7M
- Pooled WBNB:
- $14.46
MSG/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of MSG token on DEX PancakeSwap is $0.003413. MSG price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $183.32. MSG token contract is 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495 with a market cap $31,685.10. The liquidity pool contract is 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 with total value locked (TVL) of $18,427.35. The MSG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSG/WBNB now?
The current liquidity of MSG/WBNB with the contract address 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 is $18,427.35.
How many transactions are there in the MSG/WBNB pool in the last 24 hours?
The total transactions of MSG/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MSG/WBNB pool in the last 24 hours?
MSG/WBNB pool has a trading volume of $183.32 in the last 24 hours.
What is the exchange rate of 1 MSG to WBNB?
The exchange rate of 1 MSG to WBNB is 0.000005359, captured at 11:41 PM UTC.
How much is 1 MSG in dollars?
The price of converting 1 MSG to USD is $0.003413 today.
MSG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:19:19 AM | buy | $5.19 | $0.003413 | 0.00815 | 0.055359 | 1,520.91 | 0x76...8b18 | |
| 04/25/2026 | 6:16:58 AM | buy | $38.56 | $0.003398 | 0.06053 | 0.055333 | 11,349.47 | 0x8a...2b5c | |
| 04/25/2026 | 4:59:12 AM | sell | $6.4 | $0.003372 | 0.01004 | 0.055288 | 1,899.32 | 0x4c...6c83 | |
| 04/25/2026 | 4:58:01 AM | buy | $1.98 | $0.00339 | 0.003116 | 0.055317 | 586.15 | 0xbf...38c3 | |
| 04/25/2026 | 4:46:39 AM | buy | $37.91 | $0.003374 | 0.05949 | 0.055294 | 11,236.01 | 0xf5...ed09 | |
| 04/24/2026 | 5:08:59 PM | buy | $0.2785 | $0.003363 | 0.0004365 | 0.055272 | 82.79 | 0x8d...9979 | |
| 04/24/2026 | 2:39:50 PM | buy | $5.18 | $0.003351 | 0.008151 | 0.055269 | 1,546.9 | 0xdd...ee03 | |
| 04/24/2026 | 2:34:46 PM | buy | $58.96 | $0.003332 | 0.09257 | 0.055232 | 17,691.65 | 0xb6...8d3d | |
| 04/24/2026 | 2:02:17 PM | buy | $28.82 | $0.003309 | 0.04513 | 0.055182 | 8,709.56 | 0x7a...79ce | |
| 04/24/2026 | 4:28:11 AM | buy | $9.89 | $0.003266 | 0.01562 | 0.05516 | 3,028.69 | 0x20...6564 | |
| 04/24/2026 | 3:31:21 AM | buy | $11.7 | $0.003265 | 0.01845 | 0.055147 | 3,585.74 | 0x35...ea4c | |
| 04/23/2026 | 2:15:25 AM | buy | $1.4 | $0.003272 | 0.00221 | 0.05514 | 430.01 | 0x6d...1776 | |
| 04/23/2026 | 2:11:59 AM | buy | $5.79 | $0.003276 | 0.009089 | 0.055136 | 1,769.61 | 0xde...33c0 | |
| 04/21/2026 | 4:30:35 PM | buy | $72.3 | $0.003217 | 0.1144 | 0.055091 | 22,470.79 | 0x40...7cd6 | |
| 04/21/2026 | 7:57:38 AM | buy | $9.9 | $0.003194 | 0.01564 | 0.055044 | 3,101.87 | 0x39...3148 | |
| 04/19/2026 | 12:36:59 PM | sell | $1.59 | $0.003121 | 0.002567 | 0.055014 | 512.02 | 0x13...574b | |
| 04/19/2026 | 12:36:17 PM | buy | $26.78 | $0.003128 | 0.04302 | 0.055025 | 8,562.02 | 0x1d...9081 | |
| 04/18/2026 | 5:54:46 AM | sell | $5.69 | $0.003228 | 0.008792 | 0.054988 | 1,762.65 | 0xd3...d55e | |
| 04/18/2026 | 5:54:42 AM | buy | $6.45 | $0.003235 | 0.01 | 0.055012 | 1,994.85 | 0x25...c967 | |
| 04/18/2026 | 3:53:06 AM | sell | $0.1006 | $0.003202 | 0.0001566 | 0.054984 | 31.43 | 0x68...02ce |