- WhatToFarm
- BNB Chain
- PancakeSwap
- MSG-WBNB LPs
Info about MSG-WBNB pair
- Pooled MSG:
- 1.1M
- Pooled WBNB:
- $46.72
MSG/WBNB price stats on BNB Chain
As of October 18, 2024, the current price of MSG token on DEX PancakeSwap is $0.0252. MSG price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $310.21. MSG token contract is 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495 with a market cap $238,349.48. The liquidity pool contract is 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 with total value locked (TVL) of $55,568.46. The MSG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSG/WBNB now?
The current liquidity of MSG/WBNB with the contract address 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 is $55,568.46.
How many transactions are there in the MSG/WBNB pool in the last 24 hours?
The total transactions of MSG/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MSG/WBNB pool in the last 24 hours?
MSG/WBNB pool has a trading volume of $310.21 in the last 24 hours.
What is the exchange rate of 1 MSG to WBNB?
The exchange rate of 1 MSG to WBNB is 0.00004239, captured at 8:05 AM UTC.
How much is 1 MSG in dollars?
The price of converting 1 MSG to USD is $0.0252 today.
MSG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 3:23:25 AM | sell | $5.6 | $0.0252 | 0.009432 | 0.00004239 | 222.5 | 0x63...b1eb | |
| 10/18/2024 | 3:21:52 AM | sell | $4.21 | $0.02523 | 0.007081 | 0.0000424 | 166.98 | 0x77...3afb | |
| 10/18/2024 | 3:19:22 AM | sell | $119.17 | $0.02535 | 0.2001 | 0.00004259 | 4,700 | 0xee...af84 | |
| 10/17/2024 | 3:32:52 PM | buy | $4.56 | $0.02542 | 0.007716 | 0.00004298 | 179.5 | 0xca...c816 | |
| 10/17/2024 | 3:30:43 PM | sell | $95.17 | $0.0254 | 0.1607 | 0.0000429 | 3,745.92 | 0xa8...6672 | |
| 10/17/2024 | 3:28:58 PM | buy | $1.02 | $0.02561 | 0.001726 | 0.00004327 | 39.88 | 0x5a...188f | |
| 10/17/2024 | 2:28:31 PM | sell | $4.96 | $0.02539 | 0.008418 | 0.00004306 | 195.5 | 0xb9...e6cb | |
| 10/17/2024 | 5:01:58 AM | buy | $15.89 | $0.02601 | 0.02643 | 0.00004326 | 611.09 | 0x6f...cd21 | |
| 10/17/2024 | 4:40:13 AM | buy | $59.58 | $0.02596 | 0.09899 | 0.00004314 | 2,294.37 | 0xd5...f100 | |
| 10/17/2024 | 1:54:20 AM | sell | $130.27 | $0.02602 | 0.2154 | 0.00004303 | 5,005.28 | 0xf7...8705 | |
| 10/16/2024 | 10:07:05 PM | sell | $0.1308 | $0.02602 | 0.0002174 | 0.00004323 | 5.02 | 0x7a...d1b4 | |
| 10/16/2024 | 2:38:15 AM | buy | $145.98 | $0.02577 | 0.245 | 0.00004325 | 5,664.64 | 0x5e...d263 | |
| 10/15/2024 | 3:56:35 AM | sell | $19.54 | $0.0251 | 0.03334 | 0.00004284 | 778.27 | 0x6e...1d7d | |
| 10/14/2024 | 11:51:14 PM | buy | $0.3356 | $0.02539 | 0.0005693 | 0.00004308 | 13.21 | 0xe5...a6e0 | |
| 10/14/2024 | 10:22:53 PM | buy | $67.07 | $0.02531 | 0.1139 | 0.00004298 | 2,649.99 | 0xf4...b260 | |
| 10/14/2024 | 5:26:59 PM | sell | $182.04 | $0.02522 | 0.3099 | 0.00004294 | 7,216.69 | 0x54...d390 | |
| 10/14/2024 | 2:03:15 PM | buy | $82.02 | $0.0253 | 0.1404 | 0.00004331 | 3,241.13 | 0x9e...b94b | |
| 10/14/2024 | 1:42:06 PM | buy | $0.1738 | $0.02502 | 0.0003 | 0.00004318 | 6.94 | 0x9d...822a | |
| 10/14/2024 | 3:03:54 AM | buy | $0.1579 | $0.02462 | 0.000277 | 0.00004318 | 6.41 | 0x9b...0567 | |
| 10/13/2024 | 11:04:18 PM | sell | $21.04 | $0.02455 | 0.03686 | 0.000043 | 857.09 | 0x68...02a5 |