WhatToFarm
/
12 Swap

Info about MSG-WBNB pair

Price USD
$0.01628
Price
0.00002596 WBNB
TVL
$42,391.15
MKT CAP
$152.7K
5m
0%
1h
0%
4h
0.88%
24h
0.88%
Share
TXNS
4
Buys
2
Sells
2
Volume
238
Telegram price alerts
Pair:
0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8
MSG:
0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MSG:
1.3M
Pooled WBNB:
$33.79

MSG/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of MSG token on DEX PancakeSwap is $0.01628. MSG price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $238.01. MSG token contract is 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495 with a market cap $152,729.96. The liquidity pool contract is 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 with total value locked (TVL) of $42,391.15. The MSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MSG/WBNB with the contract address 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 is $42,391.15.

The total transactions of MSG/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

MSG/WBNB pool has a trading volume of $238.01 in the last 24 hours.

The exchange rate of 1 MSG to WBNB is 0.00002596, captured at 4:03 AM UTC.

The price of converting 1 MSG to USD is $0.01628 today.

MSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20251:02:53 AMbuy$4.05$0.016280.0064720.00002596249.280xfd...e549
05/09/202512:00:34 AMsell$18.91$0.016220.030130.000025851,165.860x18...f834
05/08/202511:53:53 PMsell$0.2654$0.016220.00042320.0000258716.350x74...aff7
05/08/202511:51:28 PMbuy$214.77$0.016140.34240.0000257413,304.330x57...3419
05/06/202511:11:43 AMsell$3.25$0.015130.0054580.00002535215.260xf6...d468
05/05/202511:45:38 PMbuy$1.52$0.015270.0025420.0000254899.730xf9...b515
05/05/20253:58:53 PMsell$1.01$0.015120.0016940.0000253566.820x5d...7d24
05/04/20257:44:24 PMbuy$21.23$0.014970.03610.000025461,418.060x3f...4183
05/04/20253:52:36 PMbuy$1$0.0150.0017070.0000254367.140x09...8f57
05/04/20253:52:36 PMbuy$0.4041$0.0150.00068480.0000254326.930x09...8f57
05/04/20253:21:53 PMbuy$0.05178$0.015010.000087670.000025423.440xa4...d1ca
05/04/20253:21:53 PMbuy$0.02071$0.015010.000035070.000025421.370xa4...d1ca
05/03/20255:28:49 PMsell$1.59$0.015130.0026730.0000253105.640xdd...aefc
05/03/20258:37:35 AMbuy$1.21$0.015210.0020340.0000254379.970xab...2cd4
05/01/20257:12:59 PMsell$0.3923$0.015210.00065230.000025325.780x5a...5b29
05/01/202510:35:56 AMsell$8.32$0.015290.013780.00002531544.410xdb...46d6
04/30/20257:52:16 AMbuy$241.45$0.015180.40.0000251415,905.730x58...10a9
04/27/20253:15:25 PMsell$12.57$0.014860.020940.00002473846.450x9d...995c
04/27/202511:14:22 AMsell$15.24$0.014910.025320.000024771,022.060x2d...e353
04/27/20259:32:43 AMsell$7.7$0.014890.012820.0000248517.110x17...cf2c