- WhatToFarm
BNB Chain
PancakeSwap
MSG-WBNB LPs
Info about MSG-WBNB pair
- Pooled MSG:
- 756,678.2
- Pooled WBNB:
- $179.9
MSG/WBNB price stats on BNB Chain
As of December 8, 2023, the current price of MSG token on DEX PancakeSwap is $0.05598. MSG price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $298.65. MSG token contract is 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495 with a market cap $535,485.94. The liquidity pool contract is 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 with total value locked (TVL) of $84,876.45. The MSG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSG/WBNB now?
The current liquidity of MSG/WBNB with the contract address 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 is $84,876.45.
How many transactions are there in the MSG/WBNB pool in the last 24 hours?
The total transactions of MSG/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MSG/WBNB pool in the last 24 hours?
MSG/WBNB pool has a trading volume of $298.65 in the last 24 hours.
What is the exchange rate of 1 MSG to WBNB?
The exchange rate of 1 MSG to WBNB is 0.0002373, captured at 7:08 PM UTC.
How much is 1 MSG in dollars?
The price of converting 1 MSG to USD is $0.05598 today.
MSG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 5:03:28 PM | sell | $23.63 | $0.05598 | 0.10 | 0.0002373 | 422.22 | 0x83...6b0d | |
| 2023.12.08 | 3:01:52 PM | buy | $6.46 | $0.05634 | 0.03 | 0.0002386 | 114.60 | 0xaa...e4d7 | |
| 2023.12.08 | 2:53:02 PM | buy | $1.35 | $0.05613 | 0.01 | 0.0002385 | 24.08 | 0x9f...97a0 | |
| 2023.12.08 | 1:44:56 PM | buy | $5.59 | $0.05602 | 0.02 | 0.0002385 | 99.79 | 0x9e...6628 | |
| 2023.12.08 | 12:17:39 PM | sell | $13.34 | $0.05562 | 0.06 | 0.0002373 | 239.81 | 0x89...b462 | |
| 2023.12.08 | 8:13:25 AM | sell | $16.25 | $0.05527 | 0.07 | 0.0002375 | 293.98 | 0xa9...0040 | |
| 2023.12.08 | 8:10:34 AM | sell | $1.18 | $0.0553 | 0.01 | 0.0002376 | 21.33 | 0xb1...489b | |
| 2023.12.08 | 7:33:04 AM | sell | $15.50 | $0.05549 | 0.07 | 0.0002377 | 279.41 | 0xcf...0737 | |
| 2023.12.08 | 6:10:54 AM | sell | $2.63 | $0.05599 | 0.01 | 0.0002378 | 47.00 | 0x3d...9d87 | |
| 2023.12.08 | 5:12:45 AM | sell | $154.24 | $0.0562 | 0.66 | 0.0002387 | 2 744.80 | 0x83...1f8f | |
| 2023.12.08 | 1:20:00 AM | sell | $18.48 | $0.05589 | 0.08 | 0.0002397 | 330.64 | 0x4a...031d | |
| 2023.12.07 | 9:00:12 PM | buy | $30.02 | $0.0557 | 0.13 | 0.0002408 | 538.93 | 0xf8...3ccc | |
| 2023.12.07 | 8:07:05 PM | buy | $9.97 | $0.05551 | 0.04 | 0.0002406 | 179.60 | 0xae...c8a3 | |
| 2023.12.07 | 3:21:39 PM | sell | $18.65 | $0.05548 | 0.08 | 0.0002394 | 336.19 | 0x54...6603 | |
| 2023.12.07 | 2:22:05 PM | buy | $14.14 | $0.05558 | 0.06 | 0.0002406 | 254.46 | 0x6b...d00d | |
| 2023.12.07 | 1:57:09 PM | buy | $5.76 | $0.0554 | 0.03 | 0.0002405 | 103.94 | 0xb4...d64b | |
| 2023.12.07 | 1:33:03 PM | sell | $3.99 | $0.05516 | 0.02 | 0.0002393 | 72.38 | 0xee...a62e | |
| 2023.12.07 | 1:32:39 PM | sell | $47.27 | $0.05528 | 0.20 | 0.0002396 | 855.10 | 0xe7...7dcd | |
| 2023.12.07 | 1:20:18 PM | buy | $5.54 | $0.05561 | 0.02 | 0.0002411 | 99.63 | 0xa1...c9e7 | |
| 2023.12.07 | 1:17:48 PM | buy | $166.02 | $0.05537 | 0.72 | 0.0002401 | 2 998.23 | 0xc5...ce20 |