WhatToFarm
/
12 Swap

Info about MSC-WBNB pair

Price USD
$0.01741
Price
0.0000263 WBNB
TVL
$39,557.6
MKT CAP
$118K
5m
0%
1h
0%
4h
0.01%
24h
0.72%
Share
TXNS
12
Buys
2
Sells
10
Volume
14
Telegram price alerts
Pair:
0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190
MSC:
0x8C784C49097Dcc637b93232e15810D53871992BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MSC:
1.13M
Pooled WBNB:
$29.87

MSC/WBNB price stats on BNB Chain

As of July 6, 2025, the current price of MSC token on DEX PancakeSwap is $0.01741. MSC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.31. MSC token contract is 0x8C784C49097Dcc637b93232e15810D53871992BF with a market cap $117,959.54. The liquidity pool contract is 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 with total value locked (TVL) of $39,557.61. The MSC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MSC/WBNB with the contract address 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 is $39,557.61.

The total transactions of MSC/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

MSC/WBNB pool has a trading volume of $14.31 in the last 24 hours.

The exchange rate of 1 MSC to WBNB is 0.0000263, captured at 9:27 PM UTC.

The price of converting 1 MSC to USD is $0.01741 today.

MSC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20258:12:43 PMsell$1$0.017410.0015250.000026357.970xfb...806d
07/06/20254:28:30 PMsell$1.5$0.017410.0022780.0000263186.590xaf...0422
07/06/20253:38:54 PMsell$0.09153$0.017410.00013830.000026315.250x4e...39e6
07/06/20253:12:07 PMsell$3.38$0.017410.0051220.00002631194.610x7a...36e3
07/06/20251:58:44 PMsell$4.31$0.017380.0065260.00002632247.880x38...c836
07/06/20251:40:59 PMsell$1.64$0.017350.0025030.0000263395.030x13...70ed
07/06/20251:33:09 PMsell$1.83$0.017340.0027840.00002634105.690xfa...12ea
07/06/20251:18:45 AMsell$0.2734$0.017270.00041730.0000263615.830xa0...e7ab
07/06/202512:33:42 AMbuy$0.06347$0.017330.000096890.000026463.660xa8...c921
07/05/202511:49:27 PMsell$0.06389$0.017260.000097540.000026363.70x04...f536
07/05/202511:44:53 PMsell$0.06411$0.017260.000097870.000026363.710x1f...fadd
07/05/20258:39:55 PMbuy$0.05007$0.017290.000076640.000026462.890x9b...3542
07/05/20257:32:55 PMbuy$0.03944$0.017290.000060370.000026462.280x48...0de4
07/05/20252:30:30 PMsell$0.0573$0.017260.000087470.000026363.310x95...6e65
07/05/20252:28:34 PMsell$0.05064$0.017260.000077310.000026362.930x85...43bc
07/05/20252:21:07 PMsell$0.046$0.017260.000070220.000026362.660x0b...aad3
07/05/20252:01:27 PMsell$0.0511$0.017270.0000780.000026362.950xe8...d581
07/05/202511:41:14 AMsell$0.03553$0.017260.000054230.000026362.050x60...4246
07/05/20259:29:56 AMsell$0.1043$0.017260.00015930.000026366.040x2d...318d
07/05/20259:19:50 AMbuy$0.03251$0.017330.000049660.000026461.870x88...bacd