- WhatToFarm
- BNB Chain
- PancakeSwap
- MSC-WBNB LPs
Info about MSC-WBNB pair
- Pooled MSC:
- 1.13M
- Pooled WBNB:
- $29.87
MSC/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of MSC token on DEX PancakeSwap is $0.01741. MSC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.31. MSC token contract is 0x8C784C49097Dcc637b93232e15810D53871992BF with a market cap $117,959.54. The liquidity pool contract is 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 with total value locked (TVL) of $39,557.61. The MSC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSC/WBNB now?
The current liquidity of MSC/WBNB with the contract address 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 is $39,557.61.
How many transactions are there in the MSC/WBNB pool in the last 24 hours?
The total transactions of MSC/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MSC/WBNB pool in the last 24 hours?
MSC/WBNB pool has a trading volume of $14.31 in the last 24 hours.
What is the exchange rate of 1 MSC to WBNB?
The exchange rate of 1 MSC to WBNB is 0.0000263, captured at 9:27 PM UTC.
How much is 1 MSC in dollars?
The price of converting 1 MSC to USD is $0.01741 today.
MSC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:12:43 PM | sell | $1 | $0.01741 | 0.001525 | 0.0000263 | 57.97 | 0xfb...806d | |
| 07/06/2025 | 4:28:30 PM | sell | $1.5 | $0.01741 | 0.002278 | 0.00002631 | 86.59 | 0xaf...0422 | |
| 07/06/2025 | 3:38:54 PM | sell | $0.09153 | $0.01741 | 0.0001383 | 0.00002631 | 5.25 | 0x4e...39e6 | |
| 07/06/2025 | 3:12:07 PM | sell | $3.38 | $0.01741 | 0.005122 | 0.00002631 | 194.61 | 0x7a...36e3 | |
| 07/06/2025 | 1:58:44 PM | sell | $4.31 | $0.01738 | 0.006526 | 0.00002632 | 247.88 | 0x38...c836 | |
| 07/06/2025 | 1:40:59 PM | sell | $1.64 | $0.01735 | 0.002503 | 0.00002633 | 95.03 | 0x13...70ed | |
| 07/06/2025 | 1:33:09 PM | sell | $1.83 | $0.01734 | 0.002784 | 0.00002634 | 105.69 | 0xfa...12ea | |
| 07/06/2025 | 1:18:45 AM | sell | $0.2734 | $0.01727 | 0.0004173 | 0.00002636 | 15.83 | 0xa0...e7ab | |
| 07/06/2025 | 12:33:42 AM | buy | $0.06347 | $0.01733 | 0.00009689 | 0.00002646 | 3.66 | 0xa8...c921 | |
| 07/05/2025 | 11:49:27 PM | sell | $0.06389 | $0.01726 | 0.00009754 | 0.00002636 | 3.7 | 0x04...f536 | |
| 07/05/2025 | 11:44:53 PM | sell | $0.06411 | $0.01726 | 0.00009787 | 0.00002636 | 3.71 | 0x1f...fadd | |
| 07/05/2025 | 8:39:55 PM | buy | $0.05007 | $0.01729 | 0.00007664 | 0.00002646 | 2.89 | 0x9b...3542 | |
| 07/05/2025 | 7:32:55 PM | buy | $0.03944 | $0.01729 | 0.00006037 | 0.00002646 | 2.28 | 0x48...0de4 | |
| 07/05/2025 | 2:30:30 PM | sell | $0.0573 | $0.01726 | 0.00008747 | 0.00002636 | 3.31 | 0x95...6e65 | |
| 07/05/2025 | 2:28:34 PM | sell | $0.05064 | $0.01726 | 0.00007731 | 0.00002636 | 2.93 | 0x85...43bc | |
| 07/05/2025 | 2:21:07 PM | sell | $0.046 | $0.01726 | 0.00007022 | 0.00002636 | 2.66 | 0x0b...aad3 | |
| 07/05/2025 | 2:01:27 PM | sell | $0.0511 | $0.01727 | 0.000078 | 0.00002636 | 2.95 | 0xe8...d581 | |
| 07/05/2025 | 11:41:14 AM | sell | $0.03553 | $0.01726 | 0.00005423 | 0.00002636 | 2.05 | 0x60...4246 | |
| 07/05/2025 | 9:29:56 AM | sell | $0.1043 | $0.01726 | 0.0001593 | 0.00002636 | 6.04 | 0x2d...318d | |
| 07/05/2025 | 9:19:50 AM | buy | $0.03251 | $0.01733 | 0.00004966 | 0.00002646 | 1.87 | 0x88...bacd |