- WhatToFarm
- BNB Chain
- PancakeSwap
- MSC-WBNB LPs
Info about MSC-WBNB pair
- Pooled MSC:
- 1.17M
- Pooled WBNB:
- $28.97
MSC/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of MSC token on DEX PancakeSwap is $0.02295. MSC price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $65.71. MSC token contract is 0x8C784C49097Dcc637b93232e15810D53871992BF with a market cap $155,429.87. The liquidity pool contract is 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 with total value locked (TVL) of $53,771.95. The MSC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSC/WBNB now?
The current liquidity of MSC/WBNB with the contract address 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 is $53,771.95.
How many transactions are there in the MSC/WBNB pool in the last 24 hours?
The total transactions of MSC/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MSC/WBNB pool in the last 24 hours?
MSC/WBNB pool has a trading volume of $65.71 in the last 24 hours.
What is the exchange rate of 1 MSC to WBNB?
The exchange rate of 1 MSC to WBNB is 0.00002474, captured at 3:00 AM UTC.
How much is 1 MSC in dollars?
The price of converting 1 MSC to USD is $0.02295 today.
MSC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 10:22:31 PM | sell | $9.66 | $0.02295 | 0.01042 | 0.00002474 | 421.15 | 0x7f...c089 | |
| 09/12/2025 | 6:33:02 PM | sell | $11.26 | $0.02286 | 0.0122 | 0.00002476 | 492.73 | 0xd9...d703 | |
| 09/12/2025 | 6:16:39 PM | sell | $13.65 | $0.02275 | 0.01487 | 0.00002478 | 600.18 | 0xda...1ba6 | |
| 09/12/2025 | 5:28:10 PM | sell | $12.15 | $0.02266 | 0.0133 | 0.0000248 | 536.45 | 0x3c...a8b9 | |
| 09/12/2025 | 4:39:46 PM | sell | $0.2073 | $0.02254 | 0.0002283 | 0.00002481 | 9.2 | 0x1f...9e0a | |
| 09/12/2025 | 2:01:06 PM | sell | $0.1839 | $0.02254 | 0.0002025 | 0.00002482 | 8.16 | 0x27...a53b | |
| 09/12/2025 | 12:32:13 PM | sell | $0.2369 | $0.0225 | 0.0002613 | 0.00002482 | 10.53 | 0x44...3255 | |
| 09/12/2025 | 10:04:33 AM | buy | $0.229 | $0.0226 | 0.0002524 | 0.00002492 | 10.13 | 0x47...4608 | |
| 09/12/2025 | 8:55:13 AM | buy | $0.2082 | $0.02255 | 0.00023 | 0.00002491 | 9.23 | 0x0c...9c49 | |
| 09/12/2025 | 6:05:37 AM | sell | $7.24 | $0.02255 | 0.00798 | 0.00002482 | 321.44 | 0x66...ca5e | |
| 09/12/2025 | 3:04:10 AM | sell | $0.2126 | $0.02249 | 0.0002348 | 0.00002483 | 9.45 | 0x8b...be76 | |
| 09/12/2025 | 12:48:01 AM | sell | $10.15 | $0.02248 | 0.01122 | 0.00002484 | 451.8 | 0x78...e9f0 | |
| 09/11/2025 | 11:25:49 PM | sell | $0.272 | $0.0224 | 0.0003017 | 0.00002485 | 12.14 | 0xe6...d2a9 | |
| 09/11/2025 | 11:15:27 AM | sell | $8.6 | $0.02238 | 0.009558 | 0.00002486 | 384.46 | 0x54...86d4 | |
| 09/11/2025 | 9:51:30 AM | sell | $0.1604 | $0.02231 | 0.0001788 | 0.00002487 | 7.19 | 0xb6...b78c | |
| 09/10/2025 | 7:35:54 PM | buy | $8.28 | $0.02228 | 0.009286 | 0.00002496 | 372.01 | 0xba...2785 | |
| 09/10/2025 | 7:11:50 PM | buy | $0.19 | $0.02234 | 0.0002122 | 0.00002495 | 8.5 | 0xd3...96a7 | |
| 09/10/2025 | 7:05:01 PM | buy | $4.82 | $0.02233 | 0.005386 | 0.00002494 | 215.89 | 0x63...a3ca | |
| 09/10/2025 | 5:36:00 PM | buy | $1.33 | $0.02234 | 0.001494 | 0.00002494 | 59.91 | 0x6c...d18a | |
| 09/10/2025 | 4:20:10 PM | buy | $2.62 | $0.02235 | 0.002927 | 0.00002493 | 117.37 | 0x7e...bb98 |