WhatToFarm
/
Get started
12 Swap

Info about MSC-WBNB pair

Price USD
$0.01697
Price
0.000026 WBNB
TVL
$38,749.13
MKT CAP
$114.7K
5m
0%
1h
-1.13%
4h
-1.21%
24h
4.87%
Share
TXNS
80
Buys
30
Sells
50
Volume
428
Telegram price alerts
Pair:
0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190
MSC:
0x8C784C49097Dcc637b93232e15810D53871992BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MSC:
1.14M
Pooled WBNB:
$29.68

MSC/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of MSC token on DEX PancakeSwap is $0.01697. MSC price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $428.47. MSC token contract is 0x8C784C49097Dcc637b93232e15810D53871992BF with a market cap $114,740.64. The liquidity pool contract is 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 with total value locked (TVL) of $38,749.13. The MSC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MSC/WBNB with the contract address 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 is $38,749.13.

The total transactions of MSC/WBNB is 80 in the last 24 hours, 30 of which are buy transactions, and 50 are sales transactions.

MSC/WBNB pool has a trading volume of $428.47 in the last 24 hours.

The exchange rate of 1 MSC to WBNB is 0.000026, captured at 1:04 AM UTC.

The price of converting 1 MSC to USD is $0.01697 today.

MSC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202612:41:13 AMbuy$3.73$0.016970.0057150.000026219.76
0x58f...193c
0x71...82b0
02/07/202612:07:54 AMbuy$3.97$0.0170.0060840.00002599234.03
0x3D6...0aBe
0xf8...4fda
02/07/202612:00:49 AMbuy$7.06$0.017040.010760.00002598414.29
0xbb5...5489
0x09...bd8b
02/06/202611:51:47 PMbuy$4.21$0.017160.0063810.00002596245.73
0x1Bb...F139
0x2b...16d2
02/06/202611:23:51 PMbuy$3.08$0.017110.0046730.00002595180.03
0x1Bb...F139
0x4e...cdc6
02/06/202610:56:01 PMsell$3.23$0.017220.0048490.00002585187.55
0x150...8864
0xb0...7c95
02/06/202610:37:21 PMsell$4.07$0.01720.0061230.00002586236.76
0x3D6...0aBe
0x41...db81
02/06/202610:06:39 PMsell$0.3969$0.017180.00059760.0000258623.1
0x2cf...988F
0xbd...0cfc
02/06/202610:06:38 PMsell$2.92$0.017180.004410.00002587170.44
0x3D6...0aBe
0x7c...d776
02/06/20268:34:58 PMsell$7.1$0.017150.010720.00002588414.2
0xbb5...5489
0x27...6358
02/06/20268:33:33 PMsell$3.26$0.017080.0049460.0000259190.98
0x1Bb...F139
0xaa...d759
02/06/20267:59:27 PMsell$3.7$0.017070.0056190.00002591216.86
0x58f...193c
0x5d...0349
02/06/20267:50:12 PMsell$1.52$0.017040.0023190.0000259189.48
0x8AD...E63E
0xbc...b5cc
02/06/20266:23:30 PMbuy$5.59$0.016920.0085970.00002601330.45
0x9BB...0C37
0xbc...24b8
02/06/20266:09:24 PMbuy$5.07$0.016950.007780.000026299.23
0x70e...20dD
0x82...93dd
02/06/20266:07:32 PMbuy$5.09$0.017030.0077780.00002598299.31
0xe21...Ea74
0x11...fb2b
02/06/20266:06:33 PMbuy$5.1$0.017040.0077760.00002597299.39
0xe21...Ea74
0xd0...1161
02/06/20266:04:41 PMbuy$5.12$0.017090.0077730.00002595299.5
0xe21...Ea74
0x38...a079
02/06/20266:04:41 PMbuy$2.28$0.01710.0034730.00002596133.79
0x3db...9824
0x57...d7e9
02/06/20265:31:57 PMsell$7.11$0.017230.010670.00002585413.06
0x1f7...54F5
0x78...fc98