WhatToFarm
/
Get started
12 Swap

Info about MSC-WBNB pair

Price USD
$0.02313
Price
0.00002462 WBNB
TVL
$54,339.24
MKT CAP
$156.3K
5m
0%
1h
0.12%
4h
1.25%
24h
0.99%
Share
TXNS
19
Buys
8
Sells
11
Volume
64
Telegram price alerts
Pair:
0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190
MSC:
0x8C784C49097Dcc637b93232e15810D53871992BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MSC:
1.17M
Pooled WBNB:
$28.92

MSC/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of MSC token on DEX PancakeSwap is $0.02313. MSC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $63.81. MSC token contract is 0x8C784C49097Dcc637b93232e15810D53871992BF with a market cap $156,344.71. The liquidity pool contract is 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 with total value locked (TVL) of $54,339.24. The MSC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MSC/WBNB with the contract address 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 is $54,339.24.

The total transactions of MSC/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

MSC/WBNB pool has a trading volume of $63.81 in the last 24 hours.

The exchange rate of 1 MSC to WBNB is 0.00002462, captured at 3:26 AM UTC.

The price of converting 1 MSC to USD is $0.02313 today.

MSC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20253:20:04 AMsell$3.58$0.023130.0038120.00002462154.83
0x3D6...0aBe
0xd0...19c7
11/16/20253:04:12 AMsell$0.1215$0.023010.000130.000024625.27
0xe09...5268
0x5a...538a
11/16/20252:54:34 AMsell$5.21$0.023080.0055670.00002463226.03
0x58f...193c
0x64...1c42
11/16/20252:39:04 AMsell$3.71$0.0230.0039810.00002464161.58
0xD45...6055
0xda...5644
11/16/20252:38:56 AMbuy$0.1352$0.02310.00014480.000024745.85
0xe09...5268
0xae...87a0
11/16/20251:40:52 AMbuy$5.97$0.022810.0064790.00002473261.92
0x58f...193c
0x0d...f790
11/16/20251:35:00 AMbuy$3.51$0.022840.0038070.00002472153.95
0x150...8864
0x4b...ece0
11/15/202511:05:27 PMbuy$0.05879$0.022930.000063380.000024722.56
0xe09...5268
0xbd...d8a5
11/15/20259:42:03 PMbuy$7.67$0.02290.0082780.00002471334.9
0x822...54Fd
0xdb...92eb
11/15/20259:24:43 PMbuy$3.18$0.022970.0034230.0000247138.57
0x3D6...0aBe
0x89...8168
11/15/20258:54:25 PMbuy$3.57$0.023110.0038180.0000247154.56
0x1Bb...F139
0x7b...8a74
11/15/20258:46:13 PMbuy$2.01$0.023160.0021490.0000246987.03
0x3D6...0aBe
0x83...f7bd
11/15/20257:18:04 PMsell$5.03$0.023220.0053340.0000246216.82
0x113...94CB
0xe3...ce65
11/15/20257:05:50 PMsell$3.12$0.023090.0033280.0000246135.25
0x1Bb...F139
0x5d...281b
11/15/20256:06:57 PMsell$3.49$0.023170.0037070.00002461150.61
0x3D6...0aBe
0xc0...99e9
11/15/20255:25:54 PMsell$5.51$0.023160.0058560.00002462237.85
0x58f...193c
0xc9...6e05
11/15/20259:23:04 AMsell$2.77$0.022950.0029710.00002463120.66
0x3D6...0aBe
0x7d...f99c
11/15/20257:27:57 AMsell$3.76$0.022940.0040390.00002463163.95
0x150...8864
0xab...5d2a
11/15/20256:22:54 AMsell$1.34$0.02290.0014430.0000246458.6
0x113...94CB
0x42...d23c
11/15/20252:52:30 AMsell$4.94$0.022910.0053160.00002464215.71
0x961...3118
0xb6...b6a7