- WhatToFarm
- BNB Chain
- PancakeSwap
- MSC-WBNB LPs
Info about MSC-WBNB pair
- Pooled MSC:
- 1.17M
- Pooled WBNB:
- $28.87
MSC/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of MSC token on DEX PancakeSwap is $0.02195. MSC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $56.61. MSC token contract is 0x8C784C49097Dcc637b93232e15810D53871992BF with a market cap $148,420.40. The liquidity pool contract is 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 with total value locked (TVL) of $51,693.38. The MSC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSC/WBNB now?
The current liquidity of MSC/WBNB with the contract address 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 is $51,693.38.
How many transactions are there in the MSC/WBNB pool in the last 24 hours?
The total transactions of MSC/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MSC/WBNB pool in the last 24 hours?
MSC/WBNB pool has a trading volume of $56.61 in the last 24 hours.
What is the exchange rate of 1 MSC to WBNB?
The exchange rate of 1 MSC to WBNB is 0.00002453, captured at 1:33 AM UTC.
How much is 1 MSC in dollars?
The price of converting 1 MSC to USD is $0.02195 today.
MSC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:30:38 AM | sell | $3.74 | $0.02195 | 0.004188 | 0.00002453 | 170.75 | 0x06...5544 | |
| 01/08/2026 | 11:22:52 PM | sell | $1.98 | $0.02181 | 0.002235 | 0.00002453 | 91.1 | 0xa3...d4e7 | |
| 01/08/2026 | 10:06:22 PM | sell | $3.69 | $0.0219 | 0.004141 | 0.00002454 | 168.76 | 0x7f...8d33 | |
| 01/08/2026 | 9:40:27 PM | sell | $2.14 | $0.02187 | 0.002402 | 0.00002454 | 97.88 | 0x3e...2363 | |
| 01/08/2026 | 5:59:40 PM | sell | $3.29 | $0.02186 | 0.003696 | 0.00002455 | 150.56 | 0x91...3d0d | |
| 01/08/2026 | 4:07:39 PM | sell | $4.16 | $0.0217 | 0.00471 | 0.00002456 | 191.79 | 0xb7...e099 | |
| 01/08/2026 | 8:39:26 AM | sell | $0.1145 | $0.02167 | 0.0001298 | 0.00002456 | 5.28 | 0x87...fc29 | |
| 01/08/2026 | 7:01:35 AM | buy | $7.06 | $0.0216 | 0.008063 | 0.00002465 | 327.03 | 0x79...a70f | |
| 01/08/2026 | 6:59:59 AM | buy | $5.81 | $0.02168 | 0.006609 | 0.00002464 | 268.18 | 0x44...849c | |
| 01/08/2026 | 6:26:21 AM | buy | $8.41 | $0.02174 | 0.009533 | 0.00002463 | 387.07 | 0xb6...8048 | |
| 01/08/2026 | 6:17:28 AM | buy | $8.61 | $0.0218 | 0.009723 | 0.00002461 | 395.02 | 0x07...8b2f | |
| 01/08/2026 | 6:14:57 AM | buy | $4.34 | $0.02188 | 0.004887 | 0.0000246 | 198.67 | 0xf6...c19a | |
| 01/08/2026 | 4:14:03 AM | buy | $3.2 | $0.0219 | 0.003594 | 0.00002459 | 146.13 | 0x9d...9184 | |
| 01/07/2026 | 7:22:24 PM | buy | $4 | $0.02193 | 0.004486 | 0.00002458 | 182.46 | 0xdd...d3b2 | |
| 01/07/2026 | 6:58:01 PM | buy | $4.27 | $0.02199 | 0.004782 | 0.00002457 | 194.55 | 0xa4...77d0 | |
| 01/07/2026 | 3:18:44 PM | buy | $8.7 | $0.02201 | 0.009713 | 0.00002456 | 395.4 | 0x87...0f89 | |
| 01/07/2026 | 2:06:16 PM | buy | $7.51 | $0.02209 | 0.008352 | 0.00002455 | 340.2 | 0xfd...b3e9 | |
| 01/07/2026 | 1:59:01 PM | buy | $3.52 | $0.02213 | 0.003912 | 0.00002454 | 159.43 | 0x6b...12b2 | |
| 01/07/2026 | 12:55:47 PM | buy | $4.49 | $0.0222 | 0.004966 | 0.00002453 | 202.43 | 0x48...a2f1 | |
| 01/07/2026 | 12:15:34 PM | buy | $3.95 | $0.02222 | 0.004366 | 0.00002452 | 178.02 | 0x40...f474 |