- WhatToFarm
- BNB Chain
- PancakeSwap
- MSC-WBNB LPs
Info about MSC-WBNB pair
- Pooled MSC:
- 1.13M
- Pooled WBNB:
- $29.9
MSC/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of MSC token on DEX PancakeSwap is $0.01726. MSC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12.65. MSC token contract is 0x8C784C49097Dcc637b93232e15810D53871992BF with a market cap $116,961.54. The liquidity pool contract is 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 with total value locked (TVL) of $39,182.83. The MSC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSC/WBNB now?
The current liquidity of MSC/WBNB with the contract address 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 is $39,182.83.
How many transactions are there in the MSC/WBNB pool in the last 24 hours?
The total transactions of MSC/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MSC/WBNB pool in the last 24 hours?
MSC/WBNB pool has a trading volume of $12.65 in the last 24 hours.
What is the exchange rate of 1 MSC to WBNB?
The exchange rate of 1 MSC to WBNB is 0.00002636, captured at 1:09 PM UTC.
How much is 1 MSC in dollars?
The price of converting 1 MSC to USD is $0.01726 today.
MSC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 11:41:14 AM | sell | $0.03553 | $0.01726 | 0.00005423 | 0.00002636 | 2.05 | 0x60...4246 | |
| 07/05/2025 | 9:29:56 AM | sell | $0.1043 | $0.01726 | 0.0001593 | 0.00002636 | 6.04 | 0x2d...318d | |
| 07/05/2025 | 9:19:50 AM | buy | $0.03251 | $0.01733 | 0.00004966 | 0.00002646 | 1.87 | 0x88...bacd | |
| 07/05/2025 | 2:25:00 AM | sell | $0.035 | $0.01722 | 0.00005356 | 0.00002636 | 2.03 | 0xca...5f93 | |
| 07/04/2025 | 10:46:22 PM | sell | $0.06359 | $0.0172 | 0.00009742 | 0.00002636 | 3.69 | 0x91...9152 | |
| 07/04/2025 | 10:13:21 PM | buy | $0.05665 | $0.01725 | 0.00008688 | 0.00002646 | 3.28 | 0x8e...50dd | |
| 07/04/2025 | 5:16:34 PM | sell | $0.06195 | $0.01719 | 0.00009499 | 0.00002636 | 3.6 | 0x1d...2ded | |
| 07/04/2025 | 5:12:35 PM | buy | $0.1114 | $0.01726 | 0.0001709 | 0.00002646 | 6.45 | 0xbe...5d25 | |
| 07/04/2025 | 4:31:55 PM | buy | $3.04 | $0.01726 | 0.004664 | 0.00002646 | 176.25 | 0x8d...b16b | |
| 07/04/2025 | 4:16:33 PM | buy | $2.17 | $0.01727 | 0.003336 | 0.00002645 | 126.1 | 0x55...c1e0 | |
| 07/04/2025 | 3:49:56 PM | buy | $2.51 | $0.01729 | 0.003841 | 0.00002645 | 145.22 | 0xc4...85b7 | |
| 07/04/2025 | 3:29:35 PM | buy | $1.94 | $0.01731 | 0.002971 | 0.00002644 | 112.36 | 0x6a...3a17 | |
| 07/04/2025 | 2:23:19 PM | buy | $2.34 | $0.01731 | 0.003573 | 0.00002643 | 135.17 | 0x59...0faf | |
| 07/04/2025 | 12:17:26 PM | sell | $0.05339 | $0.01734 | 0.00008106 | 0.00002632 | 3.07 | 0x5d...b447 | |
| 07/04/2025 | 12:13:16 PM | sell | $0.08135 | $0.01734 | 0.0001234 | 0.00002632 | 4.69 | 0x7e...c18a | |
| 07/04/2025 | 11:36:12 AM | buy | $0.08088 | $0.0174 | 0.0001228 | 0.00002643 | 4.64 | 0xac...5786 | |
| 07/04/2025 | 10:09:46 AM | sell | $0.05624 | $0.0173 | 0.00008559 | 0.00002632 | 3.25 | 0xe2...5f0d | |
| 07/04/2025 | 9:17:02 AM | sell | $0.04296 | $0.01729 | 0.0000654 | 0.00002632 | 2.48 | 0x85...7962 | |
| 07/04/2025 | 8:27:37 AM | buy | $0.05852 | $0.01736 | 0.0000891 | 0.00002643 | 3.37 | 0xe8...fe2b | |
| 07/04/2025 | 8:16:01 AM | buy | $3.22 | $0.01735 | 0.004903 | 0.00002643 | 185.5 | 0x98...356f |