- WhatToFarm
- BNB Chain
- PancakeSwap
- MSC-WBNB LPs
Info about MSC-WBNB pair
- Pooled MSC:
- 1.13M
- Pooled WBNB:
- $29.88
MSC/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of MSC token on DEX PancakeSwap is $0.01736. MSC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $15.58. MSC token contract is 0x8C784C49097Dcc637b93232e15810D53871992BF with a market cap $117,119.46. The liquidity pool contract is 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 with total value locked (TVL) of $39,259.31. The MSC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSC/WBNB now?
The current liquidity of MSC/WBNB with the contract address 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 is $39,259.31.
How many transactions are there in the MSC/WBNB pool in the last 24 hours?
The total transactions of MSC/WBNB is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MSC/WBNB pool in the last 24 hours?
MSC/WBNB pool has a trading volume of $15.58 in the last 24 hours.
What is the exchange rate of 1 MSC to WBNB?
The exchange rate of 1 MSC to WBNB is 0.00002643, captured at 8:43 AM UTC.
How much is 1 MSC in dollars?
The price of converting 1 MSC to USD is $0.01736 today.
MSC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 8:27:37 AM | buy | $0.05852 | $0.01736 | 0.0000891 | 0.00002643 | 3.37 | 0xe8...fe2b | |
| 07/04/2025 | 8:16:01 AM | buy | $3.22 | $0.01735 | 0.004903 | 0.00002643 | 185.5 | 0x98...356f | |
| 07/04/2025 | 8:15:34 AM | sell | $0.053509 | $0.01729 | 0.08534 | 0.00002632 | 0.0002029 | 0xe9...29ad | |
| 07/04/2025 | 8:08:34 AM | buy | $1.78 | $0.01737 | 0.002708 | 0.00002642 | 102.5 | 0xb5...df6c | |
| 07/04/2025 | 7:55:34 AM | buy | $1.43 | $0.01738 | 0.002186 | 0.00002641 | 82.75 | 0xee...e4df | |
| 07/04/2025 | 7:36:20 AM | buy | $0.07941 | $0.01739 | 0.0001205 | 0.00002641 | 4.56 | 0x8f...beaa | |
| 07/04/2025 | 7:35:14 AM | buy | $0.08127 | $0.01739 | 0.0001234 | 0.00002641 | 4.67 | 0x2f...4a28 | |
| 07/04/2025 | 7:21:24 AM | buy | $2.05 | $0.0174 | 0.003119 | 0.00002641 | 118.09 | 0x8a...9906 | |
| 07/04/2025 | 7:17:22 AM | buy | $0.4758 | $0.0174 | 0.0007218 | 0.00002641 | 27.33 | 0xb1...4919 | |
| 07/04/2025 | 7:09:13 AM | buy | $0.05991 | $0.01741 | 0.00009086 | 0.00002641 | 3.44 | 0xae...7005 | |
| 07/04/2025 | 7:01:46 AM | buy | $0.133 | $0.01741 | 0.0002017 | 0.00002641 | 7.63 | 0x4e...952d | |
| 07/04/2025 | 6:59:55 AM | buy | $0.07166 | $0.01741 | 0.0001086 | 0.00002641 | 4.11 | 0xbc...d654 | |
| 07/04/2025 | 6:14:20 AM | sell | $0.00006124 | $0.01736 | 0.079279 | 0.0000263 | 0.003527 | 0x06...63dd | |
| 07/04/2025 | 6:08:37 AM | sell | $0.06006 | $0.01738 | 0.00009086 | 0.0000263 | 3.45 | 0x38...2c65 | |
| 07/04/2025 | 6:03:22 AM | sell | $0.08615 | $0.01739 | 0.0001302 | 0.0000263 | 4.95 | 0x3f...ed6e | |
| 07/04/2025 | 5:50:50 AM | sell | $0.04214 | $0.01739 | 0.00006372 | 0.0000263 | 2.42 | 0x02...042e | |
| 07/04/2025 | 5:49:20 AM | sell | $0.04214 | $0.01739 | 0.00006372 | 0.0000263 | 2.42 | 0xf8...d495 | |
| 07/04/2025 | 5:38:57 AM | buy | $0.2106 | $0.01746 | 0.0003185 | 0.00002641 | 12.06 | 0x11...0eca | |
| 07/04/2025 | 5:37:52 AM | buy | $0.06791 | $0.01746 | 0.0001026 | 0.00002641 | 3.88 | 0x5f...4f0e | |
| 07/04/2025 | 5:36:48 AM | buy | $0.08537 | $0.01746 | 0.000129 | 0.0000264 | 4.88 | 0xbe...51cf |