- WhatToFarm
- BNB Chain
- PancakeSwap
- MSC-BUSD LPs
Info about MSC-BUSD pair
- Pooled MSC:
- 238,133.69
- Pooled BUSD:
- $5,221.11
MSC/BUSD price stats on BNB Chain
As of January 24, 2026, the current price of MSC token on DEX PancakeSwap is $0.02188. MSC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $44.19. MSC token contract is 0x8C784C49097Dcc637b93232e15810D53871992BF with a market cap $147,901.23. The liquidity pool contract is 0xbCbF0C95C94798fFEF0e71A087a7E98F29D5C0Ee with total value locked (TVL) of $10,442.24. The MSC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSC/BUSD now?
The current liquidity of MSC/BUSD with the contract address 0xbCbF0C95C94798fFEF0e71A087a7E98F29D5C0Ee is $10,442.24.
How many transactions are there in the MSC/BUSD pool in the last 24 hours?
The total transactions of MSC/BUSD is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MSC/BUSD pool in the last 24 hours?
MSC/BUSD pool has a trading volume of $44.19 in the last 24 hours.
What is the exchange rate of 1 MSC to BUSD?
The exchange rate of 1 MSC to BUSD is 0.02188, captured at 3:00 AM UTC.
How much is 1 MSC in dollars?
The price of converting 1 MSC to USD is $0.02188 today.
MSC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:26:02 AM | sell | $0.03825 | $0.02188 | 0.03825 | 0.02188 | 1.74 | 0x3b...2655 | |
| 01/24/2026 | 1:54:48 AM | sell | $0.06173 | $0.02188 | 0.06173 | 0.02188 | 2.82 | 0x51...91b5 | |
| 01/24/2026 | 1:46:33 AM | sell | $0.06228 | $0.02188 | 0.06228 | 0.02188 | 2.84 | 0x43...e58d | |
| 01/23/2026 | 8:38:09 PM | sell | $4.97 | $0.0219 | 4.97 | 0.0219 | 227.02 | 0x70...965f | |
| 01/23/2026 | 8:35:09 PM | sell | $1.31 | $0.02192 | 1.31 | 0.02192 | 59.98 | 0x51...29be | |
| 01/23/2026 | 7:36:10 PM | sell | $4.64 | $0.02195 | 4.64 | 0.02195 | 211.48 | 0x68...2c41 | |
| 01/23/2026 | 7:35:31 PM | sell | $2.99 | $0.02198 | 2.99 | 0.02198 | 136.03 | 0x6c...c943 | |
| 01/23/2026 | 6:26:58 PM | buy | $1.16 | $0.02208 | 1.16 | 0.02208 | 52.91 | 0x41...8d03 | |
| 01/23/2026 | 5:36:49 PM | buy | $10.37 | $0.02203 | 10.37 | 0.02203 | 470.8 | 0xed...7428 | |
| 01/23/2026 | 5:26:48 PM | buy | $5.79 | $0.02196 | 5.79 | 0.02196 | 263.84 | 0x54...9a13 | |
| 01/23/2026 | 4:41:39 PM | buy | $0.6365 | $0.02193 | 0.6365 | 0.02193 | 29.01 | 0xe7...55ec | |
| 01/23/2026 | 4:41:37 PM | buy | $6.55 | $0.0219 | 6.55 | 0.0219 | 299.09 | 0xd9...8272 | |
| 01/23/2026 | 4:12:23 PM | buy | $3.73 | $0.02186 | 3.73 | 0.02186 | 170.8 | 0x78...3b81 | |
| 01/23/2026 | 9:08:05 AM | sell | $0.06314 | $0.02176 | 0.06314 | 0.02176 | 2.9 | 0xfc...3662 | |
| 01/23/2026 | 4:46:32 AM | buy | $1.78 | $0.02184 | 1.78 | 0.02184 | 81.68 | 0x61...dbe8 | |
| 01/23/2026 | 2:15:09 AM | buy | $1.52 | $0.02182 | 1.52 | 0.02182 | 69.79 | 0x2b...3464 | |
| 01/23/2026 | 2:15:09 AM | buy | $1.32 | $0.02181 | 1.32 | 0.02181 | 60.76 | 0x18...70b6 | |
| 01/23/2026 | 1:33:06 AM | buy | $2.06 | $0.0218 | 2.06 | 0.0218 | 94.52 | 0x6c...e361 | |
| 01/22/2026 | 3:27:17 PM | sell | $5.82 | $0.02173 | 5.82 | 0.02173 | 268.2 | 0xff...afd7 | |
| 01/22/2026 | 2:48:31 PM | sell | $5.65 | $0.02178 | 5.65 | 0.02178 | 259.5 | 0xd6...e6a5 |