- WhatToFarm
- BNB Chain
- PancakeSwap
- MSC-BUSD LPs
Info about MSC-BUSD pair
- Pooled MSC:
- 261,206.21
- Pooled BUSD:
- $4,712.11
MSC/BUSD price stats on BNB Chain
As of July 13, 2025, the current price of MSC token on DEX PancakeSwap is $0.01807. MSC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $71.44. MSC token contract is 0x8C784C49097Dcc637b93232e15810D53871992BF with a market cap $121,934.77. The liquidity pool contract is 0xbCbF0C95C94798fFEF0e71A087a7E98F29D5C0Ee with total value locked (TVL) of $9,424.23. The MSC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSC/BUSD now?
The current liquidity of MSC/BUSD with the contract address 0xbCbF0C95C94798fFEF0e71A087a7E98F29D5C0Ee is $9,424.23.
How many transactions are there in the MSC/BUSD pool in the last 24 hours?
The total transactions of MSC/BUSD is 199 in the last 24 hours, 120 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the MSC/BUSD pool in the last 24 hours?
MSC/BUSD pool has a trading volume of $71.44 in the last 24 hours.
What is the exchange rate of 1 MSC to BUSD?
The exchange rate of 1 MSC to BUSD is 0.01807, captured at 9:13 AM UTC.
How much is 1 MSC in dollars?
The price of converting 1 MSC to USD is $0.01807 today.
MSC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 9:02:31 AM | buy | $0.1554 | $0.01807 | 0.1554 | 0.01807 | 8.59 | 0x4c...6e12 | |
| 07/13/2025 | 9:02:27 AM | buy | $0.04508 | $0.01807 | 0.04508 | 0.01807 | 2.49 | 0xa1...ceb4 | |
| 07/13/2025 | 9:00:44 AM | buy | $0.0886 | $0.01806 | 0.0886 | 0.01806 | 4.9 | 0xc6...103d | |
| 07/13/2025 | 9:01:10 AM | buy | $0.9525 | $0.01807 | 0.9525 | 0.01807 | 52.71 | 0xb2...1d04 | |
| 07/13/2025 | 8:59:15 AM | buy | $0.07514 | $0.01806 | 0.07514 | 0.01806 | 4.15 | 0x3f...835a | |
| 07/13/2025 | 8:57:58 AM | buy | $0.4491 | $0.01806 | 0.4491 | 0.01806 | 24.86 | 0xa8...e2f1 | |
| 07/13/2025 | 8:57:12 AM | buy | $0.0003645 | $0.01806 | 0.0003645 | 0.01806 | 0.02018 | 0x76...9e6b | |
| 07/13/2025 | 8:57:22 AM | buy | $0.1482 | $0.01806 | 0.1482 | 0.01806 | 8.2 | 0x38...da61 | |
| 07/13/2025 | 8:56:31 AM | buy | $0.3953 | $0.01805 | 0.3953 | 0.01805 | 21.89 | 0x66...b479 | |
| 07/13/2025 | 8:54:51 AM | sell | $0.2268 | $0.01798 | 0.2268 | 0.01798 | 12.61 | 0x59...bcc6 | |
| 07/13/2025 | 8:50:59 AM | sell | $0.062 | $0.01798 | 0.062 | 0.01798 | 3.44 | 0xc6...67db | |
| 07/13/2025 | 8:25:13 AM | buy | $0.141 | $0.01805 | 0.141 | 0.01805 | 7.81 | 0x9c...b4e2 | |
| 07/13/2025 | 7:50:49 AM | buy | $0.0809 | $0.01805 | 0.0809 | 0.01805 | 4.47 | 0x54...3498 | |
| 07/13/2025 | 6:56:01 AM | buy | $0.2096 | $0.01805 | 0.2096 | 0.01805 | 11.61 | 0xb0...2b35 | |
| 07/13/2025 | 6:40:49 AM | buy | $0.1306 | $0.01805 | 0.1306 | 0.01805 | 7.23 | 0x45...f7b3 | |
| 07/13/2025 | 6:39:50 AM | buy | $0.4418 | $0.01805 | 0.4418 | 0.01805 | 24.47 | 0x35...1654 | |
| 07/13/2025 | 6:36:42 AM | buy | $0.1599 | $0.01805 | 0.1599 | 0.01805 | 8.85 | 0x83...8f64 | |
| 07/13/2025 | 6:10:39 AM | buy | $0.1564 | $0.01804 | 0.1564 | 0.01804 | 8.66 | 0x22...a81b | |
| 07/13/2025 | 6:10:49 AM | buy | $0.2869 | $0.01805 | 0.2869 | 0.01805 | 15.89 | 0xa4...78ae | |
| 07/13/2025 | 5:53:10 AM | buy | $0.1069 | $0.01804 | 0.1069 | 0.01804 | 5.92 | 0x27...27a2 |