- WhatToFarm
- BNB Chain
- PancakeSwap
- MSC-BUSD LPs
Info about MSC-BUSD pair
- Pooled MSC:
- 237,115.06
- Pooled BUSD:
- $5,238.31
MSC/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of MSC token on DEX PancakeSwap is $0.02208. MSC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $96.40. MSC token contract is 0x8C784C49097Dcc637b93232e15810D53871992BF with a market cap $149,278.06. The liquidity pool contract is 0xbCbF0C95C94798fFEF0e71A087a7E98F29D5C0Ee with total value locked (TVL) of $10,476.63. The MSC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSC/BUSD now?
The current liquidity of MSC/BUSD with the contract address 0xbCbF0C95C94798fFEF0e71A087a7E98F29D5C0Ee is $10,476.63.
How many transactions are there in the MSC/BUSD pool in the last 24 hours?
The total transactions of MSC/BUSD is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MSC/BUSD pool in the last 24 hours?
MSC/BUSD pool has a trading volume of $96.40 in the last 24 hours.
What is the exchange rate of 1 MSC to BUSD?
The exchange rate of 1 MSC to BUSD is 0.02208, captured at 7:19 PM UTC.
How much is 1 MSC in dollars?
The price of converting 1 MSC to USD is $0.02208 today.
MSC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:00:46 PM | buy | $12.06 | $0.02208 | 12.06 | 0.02208 | 546.17 | 0xa8...6851 | |
| 12/10/2025 | 6:38:21 PM | buy | $8.18 | $0.02199 | 8.18 | 0.02199 | 372 | 0x75...0c7e | |
| 12/10/2025 | 6:28:12 PM | buy | $2.9 | $0.02195 | 2.9 | 0.02195 | 132.23 | 0xa0...b8cd | |
| 12/10/2025 | 11:37:30 AM | sell | $5.63 | $0.02187 | 5.63 | 0.02187 | 257.58 | 0xf6...22c8 | |
| 12/10/2025 | 2:04:53 AM | sell | $4.6 | $0.02192 | 4.6 | 0.02192 | 210.22 | 0xc3...02b0 | |
| 12/10/2025 | 12:58:15 AM | sell | $9.91 | $0.02198 | 9.91 | 0.02198 | 451 | 0xab...ed29 | |
| 12/10/2025 | 12:53:13 AM | sell | $3 | $0.02203 | 3 | 0.02203 | 136.52 | 0x10...e0d4 | |
| 12/09/2025 | 10:32:40 PM | buy | $0.1182 | $0.02213 | 0.1182 | 0.02213 | 5.34 | 0x5f...a115 | |
| 12/09/2025 | 9:54:38 PM | sell | $7.5 | $0.02207 | 7.5 | 0.02207 | 340.04 | 0xf5...47fa | |
| 12/09/2025 | 9:48:02 PM | sell | $11.37 | $0.02215 | 11.37 | 0.02215 | 513.13 | 0x7c...8545 | |
| 12/09/2025 | 8:34:43 PM | sell | $10.75 | $0.02225 | 10.75 | 0.02225 | 483.37 | 0xd3...d25d | |
| 12/09/2025 | 8:18:54 PM | sell | $10.8 | $0.02234 | 10.8 | 0.02234 | 483.78 | 0x75...3138 | |
| 12/09/2025 | 8:05:37 PM | sell | $4.58 | $0.0224 | 4.58 | 0.0224 | 204.77 | 0xac...af76 | |
| 12/09/2025 | 7:12:31 PM | sell | $3.57 | $0.02244 | 3.57 | 0.02244 | 159.4 | 0xec...897a | |
| 12/09/2025 | 7:07:27 PM | sell | $1.36 | $0.02246 | 1.36 | 0.02246 | 60.62 | 0xa9...0cf1 | |
| 12/09/2025 | 6:41:21 PM | sell | $0.1559 | $0.02247 | 0.1559 | 0.02247 | 6.93 | 0x09...0547 | |
| 12/09/2025 | 5:05:12 PM | buy | $8.11 | $0.02252 | 8.11 | 0.02252 | 360.34 | 0x3c...0f2d | |
| 12/09/2025 | 4:34:47 PM | buy | $11.66 | $0.02244 | 11.66 | 0.02244 | 519.63 | 0x81...cbee | |
| 12/09/2025 | 4:16:05 PM | buy | $8.08 | $0.02235 | 8.08 | 0.02235 | 361.69 | 0xab...0b5c | |
| 12/09/2025 | 4:10:33 PM | buy | $8.23 | $0.02228 | 8.23 | 0.02228 | 369.56 | 0x65...a74d |