- WhatToFarm
- BNB Chain
- PancakeSwap
- MSC-BUSD LPs
Info about MSC-BUSD pair
- Pooled MSC:
- 243,532.96
- Pooled BUSD:
- $5,102.46
MSC/BUSD price stats on BNB Chain
As of December 25, 2025, the current price of MSC token on DEX PancakeSwap is $0.02097. MSC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.33. MSC token contract is 0x8C784C49097Dcc637b93232e15810D53871992BF with a market cap $141,785.12. The liquidity pool contract is 0xbCbF0C95C94798fFEF0e71A087a7E98F29D5C0Ee with total value locked (TVL) of $10,204.94. The MSC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSC/BUSD now?
The current liquidity of MSC/BUSD with the contract address 0xbCbF0C95C94798fFEF0e71A087a7E98F29D5C0Ee is $10,204.94.
How many transactions are there in the MSC/BUSD pool in the last 24 hours?
The total transactions of MSC/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MSC/BUSD pool in the last 24 hours?
MSC/BUSD pool has a trading volume of $20.33 in the last 24 hours.
What is the exchange rate of 1 MSC to BUSD?
The exchange rate of 1 MSC to BUSD is 0.02097, captured at 3:28 AM UTC.
How much is 1 MSC in dollars?
The price of converting 1 MSC to USD is $0.02097 today.
MSC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:44:25 PM | buy | $4.19 | $0.02097 | 4.19 | 0.02097 | 199.75 | 0xc8...0725 | |
| 12/24/2025 | 6:30:32 PM | buy | $4.54 | $0.02094 | 4.54 | 0.02094 | 216.9 | 0xe4...4114 | |
| 12/24/2025 | 5:38:27 PM | buy | $3.2 | $0.0209 | 3.2 | 0.0209 | 153.27 | 0xed...9d90 | |
| 12/24/2025 | 6:56:22 AM | buy | $0.09595 | $0.02089 | 0.09595 | 0.02089 | 4.59 | 0x3f...a793 | |
| 12/24/2025 | 3:04:52 AM | sell | $8.29 | $0.02084 | 8.29 | 0.02084 | 398.15 | 0x06...89c8 | |
| 12/23/2025 | 3:03:50 PM | sell | $6.39 | $0.0209 | 6.39 | 0.0209 | 306.02 | 0xf8...5a29 | |
| 12/23/2025 | 2:55:38 PM | sell | $10.23 | $0.02097 | 10.23 | 0.02097 | 488.03 | 0x63...eaf7 | |
| 12/23/2025 | 2:39:42 PM | sell | $7.12 | $0.02104 | 7.12 | 0.02104 | 338.38 | 0xee...160e | |
| 12/23/2025 | 8:04:39 AM | sell | $1.93 | $0.02108 | 1.93 | 0.02108 | 91.64 | 0xe0...7364 | |
| 12/23/2025 | 6:18:11 AM | sell | $6.81 | $0.02111 | 6.81 | 0.02111 | 322.59 | 0x07...8831 | |
| 12/23/2025 | 5:35:08 AM | sell | $6.45 | $0.02117 | 6.45 | 0.02117 | 304.72 | 0x30...6d5e | |
| 12/22/2025 | 8:17:13 PM | sell | $6.97 | $0.02122 | 6.97 | 0.02122 | 328.46 | 0x57...796b | |
| 12/22/2025 | 8:02:26 PM | sell | $4.81 | $0.02127 | 4.81 | 0.02127 | 226.35 | 0xa8...8ac4 | |
| 12/22/2025 | 2:56:04 PM | buy | $3.07 | $0.02137 | 3.07 | 0.02137 | 143.79 | 0xc6...8530 | |
| 12/22/2025 | 8:28:53 AM | buy | $3.06 | $0.02134 | 3.06 | 0.02134 | 143.82 | 0xb5...d095 | |
| 12/22/2025 | 8:28:52 AM | buy | $5.95 | $0.0213 | 5.95 | 0.0213 | 279.67 | 0x27...0751 | |
| 12/22/2025 | 8:18:21 AM | buy | $4.93 | $0.02126 | 4.93 | 0.02126 | 232.09 | 0x70...5c05 | |
| 12/22/2025 | 2:06:17 AM | sell | $6.69 | $0.02118 | 6.69 | 0.02118 | 316.06 | 0x18...ac4e | |
| 12/22/2025 | 2:05:46 AM | sell | $6.51 | $0.02123 | 6.51 | 0.02123 | 306.81 | 0xaf...d4d5 | |
| 12/22/2025 | 12:17:04 AM | buy | $7.89 | $0.02131 | 7.89 | 0.02131 | 370.49 | 0x5b...356d |