- WhatToFarm
- BNB Chain
- PancakeSwap
- MSC-BUSD LPs
Info about MSC-BUSD pair
- Pooled MSC:
- 265,404.87
- Pooled BUSD:
- $4,584.52
MSC/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of MSC token on DEX PancakeSwap is $0.01725. MSC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $45.49. MSC token contract is 0x8C784C49097Dcc637b93232e15810D53871992BF with a market cap $116,756.41. The liquidity pool contract is 0xbCbF0C95C94798fFEF0e71A087a7E98F29D5C0Ee with total value locked (TVL) of $9,169.05. The MSC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSC/BUSD now?
The current liquidity of MSC/BUSD with the contract address 0xbCbF0C95C94798fFEF0e71A087a7E98F29D5C0Ee is $9,169.05.
How many transactions are there in the MSC/BUSD pool in the last 24 hours?
The total transactions of MSC/BUSD is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MSC/BUSD pool in the last 24 hours?
MSC/BUSD pool has a trading volume of $45.49 in the last 24 hours.
What is the exchange rate of 1 MSC to BUSD?
The exchange rate of 1 MSC to BUSD is 0.01725, captured at 12:22 AM UTC.
How much is 1 MSC in dollars?
The price of converting 1 MSC to USD is $0.01725 today.
MSC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:23:22 PM | sell | $4.91 | $0.01725 | 4.91 | 0.01725 | 285.08 | 0x35...3c52 | |
| 09/07/2024 | 10:23:19 PM | sell | $1.15 | $0.01728 | 1.15 | 0.01728 | 66.74 | 0xa6...43a7 | |
| 09/07/2024 | 8:28:46 AM | buy | $3.55 | $0.01727 | 3.55 | 0.01727 | 206.05 | 0xbc...a57e | |
| 09/07/2024 | 8:28:40 AM | buy | $2.93 | $0.01724 | 2.93 | 0.01724 | 170.39 | 0x15...4f5f | |
| 09/07/2024 | 7:16:27 AM | buy | $2.8 | $0.01719 | 2.8 | 0.01719 | 162.87 | 0x21...df56 | |
| 09/07/2024 | 6:53:44 AM | buy | $2.66 | $0.01717 | 2.66 | 0.01717 | 155.42 | 0xed...226a | |
| 09/07/2024 | 5:55:00 AM | buy | $5.69 | $0.01714 | 5.69 | 0.01714 | 332.26 | 0xfd...e2c8 | |
| 09/07/2024 | 5:11:36 AM | buy | $5.03 | $0.0171 | 5.03 | 0.0171 | 294.6 | 0xa2...5d47 | |
| 09/07/2024 | 12:28:45 AM | buy | $3.3 | $0.01706 | 3.3 | 0.01706 | 193.83 | 0x83...2070 | |
| 09/07/2024 | 12:28:18 AM | buy | $0.143 | $0.01705 | 0.143 | 0.01705 | 8.38 | 0x40...f0c7 | |
| 09/07/2024 | 12:08:00 AM | buy | $0.2493 | $0.01705 | 0.2493 | 0.01705 | 14.61 | 0x59...6c66 | |
| 09/06/2024 | 11:57:24 PM | buy | $5.53 | $0.01703 | 5.53 | 0.01703 | 325.04 | 0x92...bca5 | |
| 09/06/2024 | 10:49:11 PM | buy | $4.86 | $0.01699 | 4.86 | 0.01699 | 286.03 | 0x01...094e | |
| 09/06/2024 | 10:48:56 PM | buy | $2.61 | $0.01696 | 2.61 | 0.01696 | 154.39 | 0xc4...3c0e | |
| 09/06/2024 | 10:15:52 PM | buy | $3.23 | $0.01694 | 3.23 | 0.01694 | 191.09 | 0x3f...adc1 | |
| 09/06/2024 | 9:55:12 PM | buy | $6.16 | $0.01691 | 6.16 | 0.01691 | 364.73 | 0xb5...91d3 | |
| 09/06/2024 | 9:55:06 PM | buy | $2.98 | $0.01687 | 2.98 | 0.01687 | 176.93 | 0xec...742e | |
| 09/06/2024 | 8:57:52 PM | sell | $8.84 | $0.01683 | 8.84 | 0.01683 | 525.36 | 0xd0...4747 | |
| 09/06/2024 | 8:49:58 PM | sell | $6.69 | $0.01688 | 6.69 | 0.01688 | 396.66 | 0x7e...5635 | |
| 09/06/2024 | 8:35:49 PM | sell | $5.3 | $0.01695 | 5.3 | 0.01695 | 312.65 | 0x52...83e9 |