- WhatToFarm
- BNB Chain
- PancakeSwap
- MSC-BUSD LPs
Info about MSC-BUSD pair
- Pooled MSC:
- 237,794.46
- Pooled BUSD:
- $5,220.96
MSC/BUSD price stats on BNB Chain
As of November 30, 2025, the current price of MSC token on DEX PancakeSwap is $0.02197. MSC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $66.95. MSC token contract is 0x8C784C49097Dcc637b93232e15810D53871992BF with a market cap $148,553.68. The liquidity pool contract is 0xbCbF0C95C94798fFEF0e71A087a7E98F29D5C0Ee with total value locked (TVL) of $10,441.93. The MSC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSC/BUSD now?
The current liquidity of MSC/BUSD with the contract address 0xbCbF0C95C94798fFEF0e71A087a7E98F29D5C0Ee is $10,441.93.
How many transactions are there in the MSC/BUSD pool in the last 24 hours?
The total transactions of MSC/BUSD is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MSC/BUSD pool in the last 24 hours?
MSC/BUSD pool has a trading volume of $66.95 in the last 24 hours.
What is the exchange rate of 1 MSC to BUSD?
The exchange rate of 1 MSC to BUSD is 0.02197, captured at 6:07 PM UTC.
How much is 1 MSC in dollars?
The price of converting 1 MSC to USD is $0.02197 today.
MSC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:53:06 PM | buy | $5.17 | $0.02197 | 5.17 | 0.02197 | 235.44 | 0xc0...7d62 | |
| 11/30/2025 | 4:16:49 PM | buy | $4.69 | $0.02193 | 4.69 | 0.02193 | 214.01 | 0x38...3aa0 | |
| 11/30/2025 | 2:28:38 PM | sell | $0.1357 | $0.02182 | 0.1357 | 0.02182 | 6.21 | 0x80...3fef | |
| 11/30/2025 | 1:52:12 PM | buy | $7.99 | $0.02188 | 7.99 | 0.02188 | 365.52 | 0x33...b2f1 | |
| 11/30/2025 | 1:36:39 PM | buy | $8.13 | $0.02181 | 8.13 | 0.02181 | 373.1 | 0x6a...16df | |
| 11/30/2025 | 1:23:12 PM | buy | $7.97 | $0.02174 | 7.97 | 0.02174 | 366.65 | 0x04...7843 | |
| 11/30/2025 | 1:15:34 PM | buy | $4.57 | $0.02169 | 4.57 | 0.02169 | 210.71 | 0x35...7366 | |
| 11/30/2025 | 1:03:07 PM | buy | $3.06 | $0.02166 | 3.06 | 0.02166 | 141.59 | 0x6d...8fdf | |
| 11/30/2025 | 12:48:14 PM | buy | $3.83 | $0.02163 | 3.83 | 0.02163 | 177.2 | 0xac...1ee5 | |
| 11/30/2025 | 12:36:03 PM | buy | $2.24 | $0.02161 | 2.24 | 0.02161 | 104.03 | 0x6d...f6dd | |
| 11/30/2025 | 10:01:53 AM | buy | $1.89 | $0.02159 | 1.89 | 0.02159 | 87.93 | 0x7b...ed86 | |
| 11/30/2025 | 5:15:33 AM | sell | $0.1744 | $0.02149 | 0.1744 | 0.02149 | 8.11 | 0x83...d0d6 | |
| 11/30/2025 | 1:13:32 AM | sell | $0.1522 | $0.0215 | 0.1522 | 0.0215 | 7.07 | 0x67...1fa5 | |
| 11/29/2025 | 10:12:13 PM | buy | $0.08983 | $0.02158 | 0.08983 | 0.02158 | 4.16 | 0x7c...dd35 | |
| 11/29/2025 | 9:55:25 PM | buy | $0.1179 | $0.02158 | 0.1179 | 0.02158 | 5.46 | 0xcd...d782 | |
| 11/29/2025 | 9:30:57 PM | buy | $0.2062 | $0.02158 | 0.2062 | 0.02158 | 9.55 | 0x9f...0c92 | |
| 11/29/2025 | 6:13:15 PM | sell | $11.26 | $0.02154 | 11.26 | 0.02154 | 523 | 0x4f...0962 | |
| 11/29/2025 | 5:54:59 PM | sell | $5.02 | $0.02161 | 5.02 | 0.02161 | 232.46 | 0xe5...9a63 | |
| 11/29/2025 | 4:58:24 PM | sell | $0.1804 | $0.02163 | 0.1804 | 0.02163 | 8.34 | 0x73...cdf2 | |
| 11/29/2025 | 12:15:41 PM | sell | $3.97 | $0.02165 | 3.97 | 0.02165 | 183.54 | 0xe4...69aa |