- WhatToFarm
- BNB Chain
- PancakeSwap
- MSC-BUSD LPs
Info about MSC-BUSD pair
- Pooled MSC:
- 232,760.7
- Pooled BUSD:
- $5,300.65
MSC/BUSD price stats on BNB Chain
As of September 15, 2025, the current price of MSC token on DEX PancakeSwap is $0.02273. MSC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $61.40. MSC token contract is 0x8C784C49097Dcc637b93232e15810D53871992BF with a market cap $153,927.14. The liquidity pool contract is 0xbCbF0C95C94798fFEF0e71A087a7E98F29D5C0Ee with total value locked (TVL) of $10,601.31. The MSC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSC/BUSD now?
The current liquidity of MSC/BUSD with the contract address 0xbCbF0C95C94798fFEF0e71A087a7E98F29D5C0Ee is $10,601.31.
How many transactions are there in the MSC/BUSD pool in the last 24 hours?
The total transactions of MSC/BUSD is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MSC/BUSD pool in the last 24 hours?
MSC/BUSD pool has a trading volume of $61.40 in the last 24 hours.
What is the exchange rate of 1 MSC to BUSD?
The exchange rate of 1 MSC to BUSD is 0.02273, captured at 7:17 PM UTC.
How much is 1 MSC in dollars?
The price of converting 1 MSC to USD is $0.02273 today.
MSC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 2:22:52 PM | sell | $1.36 | $0.02273 | 1.36 | 0.02273 | 60 | 0x8c...1e49 | |
| 09/15/2025 | 1:34:44 PM | buy | $6.47 | $0.0228 | 6.47 | 0.0228 | 284.04 | 0x0f...67ef | |
| 09/15/2025 | 10:37:02 AM | sell | $0.1786 | $0.02268 | 0.1786 | 0.02268 | 7.87 | 0xd9...03bb | |
| 09/15/2025 | 8:56:23 AM | sell | $12.63 | $0.02273 | 12.63 | 0.02273 | 555.48 | 0x2f...29cf | |
| 09/15/2025 | 8:42:56 AM | sell | $8.69 | $0.02283 | 8.69 | 0.02283 | 380.71 | 0x97...4672 | |
| 09/15/2025 | 8:01:57 AM | sell | $15.29 | $0.02293 | 15.29 | 0.02293 | 667.08 | 0xf0...c83f | |
| 09/15/2025 | 5:30:05 AM | buy | $3.07 | $0.02307 | 3.07 | 0.02307 | 133.36 | 0xd9...beeb | |
| 09/15/2025 | 2:51:04 AM | sell | $0.1349 | $0.02297 | 0.1349 | 0.02297 | 5.87 | 0x5c...b4ea | |
| 09/14/2025 | 11:32:12 PM | buy | $0.1294 | $0.02306 | 0.1294 | 0.02306 | 5.61 | 0x5a...7a70 | |
| 09/14/2025 | 3:03:38 PM | sell | $6.08 | $0.023 | 6.08 | 0.023 | 264.6 | 0x2a...555a | |
| 09/14/2025 | 2:27:13 PM | sell | $7.32 | $0.02305 | 7.32 | 0.02305 | 317.66 | 0xea...e22b | |
| 09/14/2025 | 1:50:09 PM | sell | $5.98 | $0.02311 | 5.98 | 0.02311 | 258.94 | 0xaf...2a62 | |
| 09/14/2025 | 11:38:59 AM | sell | $7.34 | $0.02317 | 7.34 | 0.02317 | 316.85 | 0xcb...8151 | |
| 09/14/2025 | 6:03:03 AM | buy | $13.55 | $0.02323 | 13.55 | 0.02323 | 583.22 | 0x60...ddd0 | |
| 09/14/2025 | 5:50:24 AM | buy | $6.46 | $0.02315 | 6.46 | 0.02315 | 279.19 | 0x1b...9b08 | |
| 09/14/2025 | 2:15:08 AM | buy | $6.38 | $0.02309 | 6.38 | 0.02309 | 276.47 | 0x86...44bc | |
| 09/14/2025 | 1:40:21 AM | buy | $4.4 | $0.02305 | 4.4 | 0.02305 | 190.95 | 0x82...ffde | |
| 09/14/2025 | 12:45:02 AM | buy | $0.1891 | $0.02303 | 0.1891 | 0.02303 | 8.21 | 0x92...c131 | |
| 09/13/2025 | 5:38:42 PM | sell | $0.1791 | $0.02293 | 0.1791 | 0.02293 | 7.81 | 0xf4...d4cb | |
| 09/13/2025 | 5:11:06 PM | sell | $9.65 | $0.02298 | 9.65 | 0.02298 | 420.02 | 0x5f...17f6 |