- WhatToFarm
- BNB Chain
- PancakeSwap
- MSC-BUSD LPs
Info about MSC-BUSD pair
- Pooled MSC:
- 234,380.89
- Pooled BUSD:
- $5,293.44
MSC/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of MSC token on DEX PancakeSwap is $0.02257. MSC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $131.80. MSC token contract is 0x8C784C49097Dcc637b93232e15810D53871992BF with a market cap $152,601.95. The liquidity pool contract is 0xbCbF0C95C94798fFEF0e71A087a7E98F29D5C0Ee with total value locked (TVL) of $10,586.88. The MSC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSC/BUSD now?
The current liquidity of MSC/BUSD with the contract address 0xbCbF0C95C94798fFEF0e71A087a7E98F29D5C0Ee is $10,586.88.
How many transactions are there in the MSC/BUSD pool in the last 24 hours?
The total transactions of MSC/BUSD is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MSC/BUSD pool in the last 24 hours?
MSC/BUSD pool has a trading volume of $131.80 in the last 24 hours.
What is the exchange rate of 1 MSC to BUSD?
The exchange rate of 1 MSC to BUSD is 0.02257, captured at 3:33 PM UTC.
How much is 1 MSC in dollars?
The price of converting 1 MSC to USD is $0.02257 today.
MSC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:31:46 PM | sell | $8.74 | $0.02257 | 8.74 | 0.02257 | 387.31 | 0x42...757d | |
| 11/19/2025 | 2:27:12 PM | sell | $7.97 | $0.02264 | 7.97 | 0.02264 | 352.07 | 0x97...95b4 | |
| 11/19/2025 | 2:09:01 PM | sell | $6.21 | $0.0227 | 6.21 | 0.0227 | 273.85 | 0x1f...67e7 | |
| 11/19/2025 | 1:56:59 PM | sell | $4.84 | $0.02275 | 4.84 | 0.02275 | 212.74 | 0xf0...2e35 | |
| 11/19/2025 | 1:51:10 PM | sell | $3.5 | $0.02279 | 3.5 | 0.02279 | 153.72 | 0x32...6a96 | |
| 11/19/2025 | 9:24:47 AM | sell | $5.41 | $0.02283 | 5.41 | 0.02283 | 237.17 | 0xe3...5120 | |
| 11/19/2025 | 8:05:25 AM | buy | $4.37 | $0.02292 | 4.37 | 0.02292 | 190.88 | 0xdd...0802 | |
| 11/19/2025 | 7:41:55 AM | buy | $5.07 | $0.02288 | 5.07 | 0.02288 | 221.92 | 0xdf...d071 | |
| 11/19/2025 | 7:35:20 AM | buy | $3.95 | $0.02284 | 3.95 | 0.02284 | 173.32 | 0x09...d4f6 | |
| 11/19/2025 | 7:10:15 AM | buy | $3.26 | $0.02281 | 3.26 | 0.02281 | 143.04 | 0xde...c28c | |
| 11/19/2025 | 5:37:18 AM | sell | $8.09 | $0.02274 | 8.09 | 0.02274 | 355.84 | 0x06...8465 | |
| 11/19/2025 | 5:31:26 AM | sell | $6 | $0.0228 | 6 | 0.0228 | 263.15 | 0xce...9bd1 | |
| 11/19/2025 | 5:08:45 AM | sell | $8.33 | $0.02286 | 8.33 | 0.02286 | 364.4 | 0xeb...516f | |
| 11/19/2025 | 4:44:09 AM | sell | $3.51 | $0.02291 | 3.51 | 0.02291 | 153.27 | 0x76...674c | |
| 11/19/2025 | 4:33:03 AM | sell | $7.68 | $0.02296 | 7.68 | 0.02296 | 334.49 | 0x6e...7ed9 | |
| 11/19/2025 | 2:57:53 AM | buy | $2.52 | $0.02308 | 2.52 | 0.02308 | 109.57 | 0x0f...6e53 | |
| 11/19/2025 | 2:34:17 AM | buy | $3.11 | $0.02305 | 3.11 | 0.02305 | 134.99 | 0x29...1ac4 | |
| 11/19/2025 | 2:10:50 AM | buy | $4.94 | $0.02302 | 4.94 | 0.02302 | 214.88 | 0x87...ede7 | |
| 11/19/2025 | 12:22:01 AM | sell | $5.82 | $0.02293 | 5.82 | 0.02293 | 253.83 | 0x09...a88d | |
| 11/18/2025 | 6:15:25 PM | buy | $3.17 | $0.02303 | 3.17 | 0.02303 | 137.91 | 0x74...a38f |