- WhatToFarm
- BNB Chain
- PancakeSwap
- MSC-BUSD LPs
Info about MSC-BUSD pair
- Pooled MSC:
- 212,666.19
- Pooled BUSD:
- $5,819.4
MSC/BUSD price stats on BNB Chain
As of October 16, 2025, the current price of MSC token on DEX PancakeSwap is $0.02737. MSC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $282.88. MSC token contract is 0x8C784C49097Dcc637b93232e15810D53871992BF with a market cap $185,007.05. The liquidity pool contract is 0xbCbF0C95C94798fFEF0e71A087a7E98F29D5C0Ee with total value locked (TVL) of $11,640.32. The MSC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSC/BUSD now?
The current liquidity of MSC/BUSD with the contract address 0xbCbF0C95C94798fFEF0e71A087a7E98F29D5C0Ee is $11,640.32.
How many transactions are there in the MSC/BUSD pool in the last 24 hours?
The total transactions of MSC/BUSD is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MSC/BUSD pool in the last 24 hours?
MSC/BUSD pool has a trading volume of $282.88 in the last 24 hours.
What is the exchange rate of 1 MSC to BUSD?
The exchange rate of 1 MSC to BUSD is 0.02737, captured at 7:14 PM UTC.
How much is 1 MSC in dollars?
The price of converting 1 MSC to USD is $0.02737 today.
MSC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 4:58:45 PM | buy | $10.12 | $0.02737 | 10.12 | 0.02737 | 370.05 | 0xc9...234c | |
| 10/16/2025 | 4:51:00 PM | buy | $8.32 | $0.02728 | 8.32 | 0.02728 | 305.09 | 0xbb...5dbc | |
| 10/16/2025 | 4:49:06 PM | buy | $8.48 | $0.0272 | 8.48 | 0.0272 | 312.01 | 0xc2...f4af | |
| 10/16/2025 | 4:00:55 PM | sell | $15.04 | $0.02712 | 15.04 | 0.02712 | 554.45 | 0x8e...9c45 | |
| 10/16/2025 | 3:55:27 PM | sell | $13.07 | $0.02725 | 13.07 | 0.02725 | 479.81 | 0xef...ed21 | |
| 10/16/2025 | 3:54:27 PM | sell | $16.89 | $0.0274 | 16.89 | 0.0274 | 616.68 | 0x29...2bbb | |
| 10/16/2025 | 3:49:38 PM | sell | $11.35 | $0.02753 | 11.35 | 0.02753 | 412.31 | 0xd6...9b1b | |
| 10/16/2025 | 3:46:26 PM | sell | $9.31 | $0.02763 | 9.31 | 0.02763 | 337.25 | 0x05...278e | |
| 10/16/2025 | 3:42:14 PM | sell | $9.57 | $0.02772 | 9.57 | 0.02772 | 345.28 | 0x52...737a | |
| 10/16/2025 | 3:32:46 PM | sell | $9.26 | $0.0278 | 9.26 | 0.0278 | 333.02 | 0x4d...2435 | |
| 10/16/2025 | 2:19:48 PM | sell | $9.78 | $0.02789 | 9.78 | 0.02789 | 350.56 | 0xe3...b975 | |
| 10/16/2025 | 2:14:44 PM | sell | $8.98 | $0.02798 | 8.98 | 0.02798 | 321.13 | 0x1a...a4b3 | |
| 10/16/2025 | 1:39:28 PM | buy | $9.32 | $0.02809 | 9.32 | 0.02809 | 331.84 | 0x75...8578 | |
| 10/16/2025 | 11:26:22 AM | sell | $8.71 | $0.02798 | 8.71 | 0.02798 | 311.45 | 0xee...5dbf | |
| 10/16/2025 | 11:23:20 AM | sell | $0.35 | $0.02802 | 0.35 | 0.02802 | 12.48 | 0x70...439c | |
| 10/16/2025 | 9:48:11 AM | buy | $8.67 | $0.0281 | 8.67 | 0.0281 | 308.55 | 0x01...e7c3 | |
| 10/16/2025 | 9:36:45 AM | sell | $11.32 | $0.028 | 11.32 | 0.028 | 404.5 | 0xe1...25a0 | |
| 10/16/2025 | 9:10:50 AM | buy | $5.84 | $0.02813 | 5.84 | 0.02813 | 207.68 | 0xb8...360e | |
| 10/16/2025 | 5:35:58 AM | buy | $0.2591 | $0.02811 | 0.2591 | 0.02811 | 9.21 | 0x23...a4dd | |
| 10/16/2025 | 4:48:51 AM | sell | $8.04 | $0.02803 | 8.04 | 0.02803 | 287.08 | 0x71...fb81 |