- WhatToFarm
- BNB Chain
- PancakeSwap
- MSC-BUSD LPs
Info about MSC-BUSD pair
- Pooled MSC:
- 236,974.33
- Pooled BUSD:
- $5,240.09
MSC/BUSD price stats on BNB Chain
As of December 3, 2025, the current price of MSC token on DEX PancakeSwap is $0.02211. MSC price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $111.35. MSC token contract is 0x8C784C49097Dcc637b93232e15810D53871992BF with a market cap $149,500.91. The liquidity pool contract is 0xbCbF0C95C94798fFEF0e71A087a7E98F29D5C0Ee with total value locked (TVL) of $10,480.18. The MSC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSC/BUSD now?
The current liquidity of MSC/BUSD with the contract address 0xbCbF0C95C94798fFEF0e71A087a7E98F29D5C0Ee is $10,480.18.
How many transactions are there in the MSC/BUSD pool in the last 24 hours?
The total transactions of MSC/BUSD is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MSC/BUSD pool in the last 24 hours?
MSC/BUSD pool has a trading volume of $111.35 in the last 24 hours.
What is the exchange rate of 1 MSC to BUSD?
The exchange rate of 1 MSC to BUSD is 0.02211, captured at 6:26 PM UTC.
How much is 1 MSC in dollars?
The price of converting 1 MSC to USD is $0.02211 today.
MSC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:40:00 PM | buy | $9.14 | $0.02211 | 9.14 | 0.02211 | 413.4 | 0xdc...13f3 | |
| 12/03/2025 | 3:21:17 PM | sell | $3.62 | $0.022 | 3.62 | 0.022 | 164.65 | 0x6a...69ab | |
| 12/03/2025 | 2:42:47 PM | buy | $9.15 | $0.02207 | 9.15 | 0.02207 | 414.9 | 0xa0...45c0 | |
| 12/03/2025 | 2:04:44 PM | sell | $8.7 | $0.02198 | 8.7 | 0.02198 | 395.8 | 0x92...559b | |
| 12/03/2025 | 10:51:07 AM | sell | $0.1613 | $0.02201 | 0.1613 | 0.02201 | 7.32 | 0x87...4df2 | |
| 12/03/2025 | 10:42:52 AM | sell | $0.3376 | $0.02202 | 0.3376 | 0.02202 | 15.33 | 0xaa...db97 | |
| 12/03/2025 | 10:02:33 AM | buy | $0.2934 | $0.0221 | 0.2934 | 0.0221 | 13.27 | 0x13...31c5 | |
| 12/03/2025 | 7:49:18 AM | sell | $3.42 | $0.02203 | 3.42 | 0.02203 | 155.27 | 0x74...7c3c | |
| 12/03/2025 | 7:28:03 AM | sell | $3.42 | $0.02206 | 3.42 | 0.02206 | 155.25 | 0xe4...568a | |
| 12/03/2025 | 6:52:07 AM | sell | $3.6 | $0.02209 | 3.6 | 0.02209 | 163.25 | 0x01...50a1 | |
| 12/03/2025 | 6:22:28 AM | buy | $8.05 | $0.02216 | 8.05 | 0.02216 | 363.25 | 0x33...8068 | |
| 12/03/2025 | 6:10:39 AM | buy | $8.2 | $0.02209 | 8.2 | 0.02209 | 371.16 | 0x02...3416 | |
| 12/03/2025 | 5:56:35 AM | buy | $11.25 | $0.02201 | 11.25 | 0.02201 | 511.17 | 0xd0...2408 | |
| 12/03/2025 | 5:09:00 AM | buy | $8 | $0.02193 | 8 | 0.02193 | 365.16 | 0xb2...f239 | |
| 12/03/2025 | 4:56:02 AM | buy | $5.93 | $0.02187 | 5.93 | 0.02187 | 271.13 | 0x3d...a733 | |
| 12/03/2025 | 4:47:54 AM | buy | $3.82 | $0.02183 | 3.82 | 0.02183 | 175.16 | 0x71...1737 | |
| 12/03/2025 | 4:14:46 AM | buy | $4.87 | $0.02179 | 4.87 | 0.02179 | 223.54 | 0xcb...2229 | |
| 12/03/2025 | 3:23:55 AM | buy | $3.09 | $0.02176 | 3.09 | 0.02176 | 142.2 | 0xba...84e4 | |
| 12/03/2025 | 2:22:16 AM | buy | $4.28 | $0.02173 | 4.28 | 0.02173 | 197.25 | 0x2b...ae39 | |
| 12/03/2025 | 1:52:12 AM | buy | $3.81 | $0.02169 | 3.81 | 0.02169 | 175.8 | 0xcb...9301 |