WhatToFarm
/
Get started
12 Swap

Info about 😎MS-WBNB pair

Price USD
$0.081341
Price
0.0112353 WBNB
TVL
$0.3805
MKT CAP
$1.34
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
730
Buys
415
Sells
315
Volume
221K
Telegram price alerts
Pair:
0x1659a05CBe22DEb74032BfeE7E7D3C364c27Fce4
😎MS:
0x8486862B90E7D34C8299d1F98790464DcCc0aA17
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 😎MS:
137.93M
Pooled WBNB:
$0.0003338

😎MS/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of 😎MS token on DEX PancakeSwap is $0.000000001341. 😎MS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $220,624.41. 😎MS token contract is 0x8486862B90E7D34C8299d1F98790464DcCc0aA17 with a market cap $1.34. The liquidity pool contract is 0x1659a05CBe22DEb74032BfeE7E7D3C364c27Fce4 with total value locked (TVL) of $0.38. The 😎MS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 😎MS/WBNB with the contract address 0x1659a05CBe22DEb74032BfeE7E7D3C364c27Fce4 is $0.38.

The total transactions of 😎MS/WBNB is 730 in the last 24 hours, 415 of which are buy transactions, and 315 are sales transactions.

😎MS/WBNB pool has a trading volume of $220,624.41 in the last 24 hours.

The exchange rate of 1 😎MS to WBNB is 0.000000000002353, captured at 5:04 AM UTC.

The price of converting 1 😎MS to USD is $0.000000001341 today.

😎MS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20261:37:14 AMbuy$0.007528$0.0813790.0000120.0112425.46M
0xf77...9d73
0x77...af43
07/26/20261:37:16 AMbuy$0.005699$0.0813410.000010.01123534.25M
0xf71...96FA
0x38...d1a5
07/26/20261:37:14 AMsell$0.07788$0.0813790.00017690.01124256.46M
0x3cB...542F
0x52...1f10
07/26/20261:37:14 AMbuy$0.00673$0.0813790.000010.0112424.88M
0xBd9...5774
0x99...de95
07/26/20261:37:08 AMbuy$0.005699$0.0827880.000010.01148932.04M
0xf71...96FA
0x80...1894
07/26/20261:37:05 AMbuy$0.006121$0.0827230.000010.01147792.25M
0x732...7B44
0x51...750a
07/26/20261:37:05 AMbuy$0.006401$0.0827230.000010.01147792.35M
0xb4C...2786
0xf1...9c92
07/26/20261:37:05 AMsell$0.2927$0.0827230.18050.0114779107.47M
0x3cB...542F
0xf5...6a17
07/26/20261:37:05 AMbuy$0.006839$0.082660.0000120.01146682.57M
0x740...aeA4
0xe0...9819
07/26/20261:37:05 AMbuy$0.0067$0.0827230.000010.01147792.46M
0xc8C...5442
0xb4...5a17
07/26/20261:36:46 AMbuy$5.29$0.00040770.00930.06715512,997.67
0x753...2aCD
0xa9...e8fb
07/26/20261:36:34 AMbuy$9.97$0.00040760.01750.06715224,466.5
0x753...2aCD
0x02...a3dc
07/26/20261:36:05 AMbuy$145.87$0.00040610.2560.067127359,187.61
0x914...105F
0x42...21b3
07/26/20261:35:53 AMbuy$20.74$0.00040460.03640.067151,266.58
0xbd5...E2b9
0x8e...83f5
07/26/20261:35:47 AMsell$123.57$0.00040350.21680.067081306,227.7
0x914...105F
0x0b...b9e0
07/26/20261:35:31 AMbuy$38.01$0.00040640.06670.0671393,536.84
0xbd5...E2b9
0xfa...8fc7
07/26/20261:35:20 AMbuy$119.77$0.00040420.21020.067093296,310.68
0x914...105F
0x97...7c09
07/26/20261:35:20 AMbuy$34.7$0.00040560.06090.06711985,545.16
0xbd5...E2b9
0xb1...c453
07/26/20261:35:13 AMbuy$52.31$0.00040260.09180.067066129,917.75
0xfc5...8E36
0x4e...062e
07/26/20261:35:03 AMbuy$258.47$0.00039970.45360.067015646,557.01
0x6da...1b14
0x7b...5d3a