- WhatToFarm
- BNB Chain
- PancakeSwap
- MRUP-WBNB LPs
Info about MRUP-WBNB pair
- Pooled MRUP:
- 74.31M
- Pooled WBNB:
- $0.1958
MRUP/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of MRUP token on DEX PancakeSwap is $0.0000007826. MRUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MRUP token contract is 0xC51f83F1E432dE4373fc8ac30d166BF76ED5B819 with a market cap $78.26. The liquidity pool contract is 0xD7F36e93668de8d01D5B21cC74E1755928028f43 with total value locked (TVL) of $116.33. The MRUP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MRUP/WBNB now?
The current liquidity of MRUP/WBNB with the contract address 0xD7F36e93668de8d01D5B21cC74E1755928028f43 is $116.33.
How many transactions are there in the MRUP/WBNB pool in the last 24 hours?
The total transactions of MRUP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MRUP/WBNB pool in the last 24 hours?
MRUP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MRUP to WBNB?
The exchange rate of 1 MRUP to WBNB is 0.000000002634, captured at 12:20 AM UTC.
How much is 1 MRUP in dollars?
The price of converting 1 MRUP to USD is $0.0000007826 today.
MRUP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2023 | 6:21:20 PM | sell | $0.6136 | $0.067826 | 0.002065 | 0.082634 | 506,485.18 | - | 0x97...9f29 |
| 02/14/2023 | 6:21:20 PM | sell | $0.6296 | $0.067826 | 0.002119 | 0.082634 | 506,485.18 | - | 0x97...9f29 |
| 02/14/2023 | 6:21:20 PM | sell | $0.3107 | $0.067826 | 0.001046 | 0.082634 | 253,242.59 | - | 0x97...9f29 |
| 02/14/2023 | 6:21:20 PM | sell | $13.97 | $0.067826 | 0.04703 | 0.082634 | 14.42M | - | 0x97...9f29 |
| 02/14/2023 | 6:07:02 PM | buy | $11.86 | $0.051255 | 0.04 | 0.084231 | 11.25M | - | 0x7e...dab3 |
| 02/14/2023 | 12:06:58 AM | buy | $3.52 | $0.068742 | 0.012 | 0.082973 | 4.27M | - | 0x37...0136 |
| 02/09/2023 | 9:53:57 AM | sell | $7.4 | $0.0685 | 0.023 | 0.082639 | 7.81M | - | 0xd5...b855 |
| 02/09/2023 | 9:53:57 AM | sell | $0.604 | $0.0685 | 0.001875 | 0.082639 | 550,998.97 | - | 0xd5...b855 |
| 02/09/2023 | 9:53:57 AM | sell | $0.5889 | $0.0685 | 0.001828 | 0.082639 | 550,998.97 | - | 0xd5...b855 |
| 02/09/2023 | 9:53:57 AM | sell | $0.2982 | $0.0685 | 0.0009258 | 0.082639 | 275,499.48 | - | 0xd5...b855 |
| 02/08/2023 | 6:40:17 PM | sell | $6.04 | $0.051127 | 0.01846 | 0.083441 | 2.22M | - | 0x23...6572 |
| 02/08/2023 | 6:40:17 PM | sell | $7.17 | $0.051127 | 0.0219 | 0.083441 | 2.22M | - | 0x23...6572 |
| 02/08/2023 | 6:40:17 PM | sell | $37.47 | $0.051127 | 0.1143 | 0.083441 | 21.96M | - | 0x23...6572 |
| 02/08/2023 | 6:40:17 PM | sell | $3.28 | $0.051127 | 0.01002 | 0.083441 | 1.11M | - | 0x23...6572 |
| 02/08/2023 | 12:32:52 PM | buy | $3.31 | $0.053398 | 0.01 | 0.071026 | 974,219.1 | - | 0x5f...0e3e |
| 02/08/2023 | 11:13:17 AM | buy | $13.19 | $0.053289 | 0.04 | 0.089967 | 4.49M | - | 0x6d...7157 |
| 02/08/2023 | 11:12:08 AM | buy | $3.29 | $0.052537 | 0.01 | 0.087691 | 1.3M | - | 0x30...ab39 |
| 02/08/2023 | 11:11:41 AM | buy | $9.89 | $0.052454 | 0.03 | 0.087437 | 4.44M | - | 0xcb...3ab6 |
| 02/08/2023 | 11:10:23 AM | buy | $32.98 | $0.05201 | 0.1 | 0.086097 | 25.12M | - | 0x30...e09e |
| 02/08/2023 | 11:09:56 AM | sell | $738.35 | $0.068536 | 2.23 | 0.082588 | 66.61M | - | 0xaf...55b8 |