WhatToFarm
/
Get started
12 Swap

Info about MRN-WBNB pair

Price USD
$0.00005008
Price
0.078501 WBNB
TVL
$232.53
MKT CAP
$5K
5m
0%
1h
0%
4h
-99.86%
24h
-99.86%
Share
TXNS
379
Buys
195
Sells
184
Volume
61K
Telegram price alerts
Pair:
0xa31F63a33F7EbB8AB7BF462e0157Fc5D7E5B175A
MRN:
0x966494c5215135e12c68d24B9b840A40fE5f048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MRN:
2.32M
Pooled WBNB:
$0.1973

MRN/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of MRN token on DEX PancakeSwap is $0.00005008. MRN price is down -99.86% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $61,236.75. MRN token contract is 0x966494c5215135e12c68d24B9b840A40fE5f048B with a market cap $5,008.71. The liquidity pool contract is 0xa31F63a33F7EbB8AB7BF462e0157Fc5D7E5B175A with total value locked (TVL) of $232.53. The MRN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MRN/WBNB with the contract address 0xa31F63a33F7EbB8AB7BF462e0157Fc5D7E5B175A is $232.53.

The total transactions of MRN/WBNB is 379 in the last 24 hours, 195 of which are buy transactions, and 184 are sales transactions.

MRN/WBNB pool has a trading volume of $61,236.75 in the last 24 hours.

The exchange rate of 1 MRN to WBNB is 0.00000008501, captured at 1:40 AM UTC.

The price of converting 1 MRN to USD is $0.00005008 today.

MRN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/202611:56:11 PMsell$0.051983$0.000050080.0833660.0785010.03959
0x803...Bf62
0xa6...d5ea
08/03/202611:51:16 PMsell$0.3539$0.000050230.00060070.0785277,044.97
0x803...Bf62
0xf8...7278
08/03/202611:45:32 PMsell$0.1147$0.000050440.00019470.0785612,274.26
0x6CA...68Ef
0xfc...a087
08/03/202611:00:53 PMbuy$0.4954$0.000050560.00084030.0785769,797.69
0x513...46EE
0x33...929e
08/03/202610:40:17 PMsell$0.165$0.000050140.000280.0785093,291.21
0xF2d...f7f1
0x35...2546
08/03/202610:28:55 PMsell$0.2129$0.000050350.00036110.0785374,230.01
0x05C...B116
0xb0...f1e6
08/03/202610:26:30 PMsell$0.05159$0.000050440.0826970.0785520.03153
0x98d...E7Eb
0x79...a6c2
08/03/202610:22:10 PMsell$0.062054$0.000050450.0934830.0785520.004072
0x723...0Ab9
0x96...2523
08/03/202610:19:23 PMsell$0.03649$0.000050520.000061790.078555722.26
0x723...0Ab9
0xef...2f0a
08/03/202610:08:38 PMsell$0.08063$0.000050480.00013670.0785641,597.2
0xcCA...6d21
0xe6...b520
08/03/202610:06:30 PMsell$0.1979$0.000050570.00033590.0785843,913.76
0x2A3...5726
0x41...252d
08/03/20269:42:34 PMsell$0.063546$0.000050760.0960060.0785990.006985
0xd0c...5d53
0xed...2c30
08/03/20269:41:30 PMsell$0.1128$0.00005080.00019110.0786072,220.94
0xd0c...5d53
0x56...0248
08/03/20269:41:02 PMbuy$0.008766$0.000051110.000014850.078658171.5
0x10a...746d
0x62...7bba
08/03/20269:37:09 PMbuy$0.1762$0.000051030.00029850.0786443,452.92
0x10a...746d
0xd5...bf01
08/03/20269:35:06 PMbuy$0.1761$0.000050860.00029850.0786183,463.32
0x42d...d20b
0x14...099e
08/03/20269:34:51 PMsell$0.1701$0.00005060.00028840.0785753,363.25
0x736...9426
0xa4...2258
08/03/20269:34:18 PMbuy$0.2972$0.00005080.00050360.0786095,850.36
0x49C...2489
0x86...36ec
08/03/20269:34:09 PMbuy$0.1245$0.000050610.0002110.0785782,460.15
0x10a...746d
0x99...8046
08/03/20269:33:37 PMsell$0.074361$0.00005030.01073910.0785260.0008669
0xf62...C528
0xb6...985b