WhatToFarm
/
12 Swap

Info about MR.JSON-USDT pair

Price USD
$9.86
Price
9.86 USDT
TVL
$52,726.13
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0.87%
24h
101%
Share
TXNS
151
Buys
68
Sells
83
Volume
13K
Telegram price alerts
Pair:
0xf9Aff48f9bD2607B59988115619e6AA4A3490095
MR.JSON:
0xC429ce4D2E808e2d8d5E801Ab80FD58b954B1c93
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MR.JSON:
2,670.21
Pooled USDT:
$26,363.06

MR.JSON/USDT price stats on BNB Chain

As of June 29, 2026, the current price of MR.JSON token on DEX PancakeSwap is $9.86. MR.JSON price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $13,499.53. MR.JSON token contract is 0xC429ce4D2E808e2d8d5E801Ab80FD58b954B1c93 with a market cap $9,866,553.22. The liquidity pool contract is 0xf9Aff48f9bD2607B59988115619e6AA4A3490095 with total value locked (TVL) of $52,726.13. The MR.JSON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MR.JSON/USDT with the contract address 0xf9Aff48f9bD2607B59988115619e6AA4A3490095 is $52,726.13.

The total transactions of MR.JSON/USDT is 151 in the last 24 hours, 68 of which are buy transactions, and 83 are sales transactions.

MR.JSON/USDT pool has a trading volume of $13,499.53 in the last 24 hours.

The exchange rate of 1 MR.JSON to USDT is 9.86, captured at 6:03 PM UTC.

The price of converting 1 MR.JSON to USD is $9.86 today.

MR.JSON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20265:34:00 PMbuy$83.12$9.8683.129.868.420x70...18e2
06/29/20264:04:23 PMsell$2.74$9.782.749.780.28080xee...0da8
06/29/20264:04:23 PMsell$5.63$9.795.639.790.57550x43...8521
06/29/20264:04:22 PMbuy$10.34$9.8310.349.831.050xf0...79b0
06/29/20264:04:22 PMbuy$12.84$9.8212.849.821.30x16...a30c
06/29/20263:57:17 PMsell$11.25$9.7711.259.771.150x3f...d63c
06/29/20263:57:17 PMbuy$11.24$9.8311.249.831.140xb0...9156
06/29/20263:57:17 PMsell$5.49$9.785.499.780.56170x0f...6c68
06/29/20263:49:18 PMsell$6.02$9.786.029.780.61590x19...030c
06/29/20263:49:10 PMbuy$11.1$9.8211.19.821.130xd9...d47b
06/29/20263:49:10 PMbuy$11.47$9.8211.479.821.160xd4...ff2c
06/29/20263:49:05 PMbuy$11.24$9.811.249.81.140xa5...86c7
06/29/20263:49:05 PMbuy$12.15$9.8112.159.811.230x08...38f8
06/29/20261:00:10 PMbuy$139.06$9.74139.069.7414.260x44...01bd
06/29/20261:00:10 PMbuy$103.91$9.57103.919.5710.850xe6...3a80
06/29/20261:00:10 PMbuy$111.19$9.65111.199.6511.510x9b...2039
06/29/20261:00:05 PMbuy$118.62$9.23118.629.2312.840x64...54de
06/29/20261:00:05 PMbuy$127.41$9.48127.419.4813.420xce...51ac
06/29/20261:00:05 PMbuy$115.02$9.4115.029.412.230x4a...23d1
06/29/20261:00:05 PMbuy$108.97$9.31108.979.3111.690x2e...ef63