Info about MR.JSON-USDT pair
- Pooled MR.JSON:
- 2,670.21
- Pooled USDT:
- $26,363.06
MR.JSON/USDT price stats on BNB Chain
As of June 29, 2026, the current price of MR.JSON token on DEX PancakeSwap is $9.86. MR.JSON price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $13,499.53. MR.JSON token contract is 0xC429ce4D2E808e2d8d5E801Ab80FD58b954B1c93 with a market cap $9,866,553.22. The liquidity pool contract is 0xf9Aff48f9bD2607B59988115619e6AA4A3490095 with total value locked (TVL) of $52,726.13. The MR.JSON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MR.JSON/USDT now?
The current liquidity of MR.JSON/USDT with the contract address 0xf9Aff48f9bD2607B59988115619e6AA4A3490095 is $52,726.13.
How many transactions are there in the MR.JSON/USDT pool in the last 24 hours?
The total transactions of MR.JSON/USDT is 151 in the last 24 hours, 68 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the MR.JSON/USDT pool in the last 24 hours?
MR.JSON/USDT pool has a trading volume of $13,499.53 in the last 24 hours.
What is the exchange rate of 1 MR.JSON to USDT?
The exchange rate of 1 MR.JSON to USDT is 9.86, captured at 6:03 PM UTC.
How much is 1 MR.JSON in dollars?
The price of converting 1 MR.JSON to USD is $9.86 today.
MR.JSON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:34:00 PM | buy | $83.12 | $9.86 | 83.12 | 9.86 | 8.42 | 0x70...18e2 | |
| 06/29/2026 | 4:04:23 PM | sell | $2.74 | $9.78 | 2.74 | 9.78 | 0.2808 | 0xee...0da8 | |
| 06/29/2026 | 4:04:23 PM | sell | $5.63 | $9.79 | 5.63 | 9.79 | 0.5755 | 0x43...8521 | |
| 06/29/2026 | 4:04:22 PM | buy | $10.34 | $9.83 | 10.34 | 9.83 | 1.05 | 0xf0...79b0 | |
| 06/29/2026 | 4:04:22 PM | buy | $12.84 | $9.82 | 12.84 | 9.82 | 1.3 | 0x16...a30c | |
| 06/29/2026 | 3:57:17 PM | sell | $11.25 | $9.77 | 11.25 | 9.77 | 1.15 | 0x3f...d63c | |
| 06/29/2026 | 3:57:17 PM | buy | $11.24 | $9.83 | 11.24 | 9.83 | 1.14 | 0xb0...9156 | |
| 06/29/2026 | 3:57:17 PM | sell | $5.49 | $9.78 | 5.49 | 9.78 | 0.5617 | 0x0f...6c68 | |
| 06/29/2026 | 3:49:18 PM | sell | $6.02 | $9.78 | 6.02 | 9.78 | 0.6159 | 0x19...030c | |
| 06/29/2026 | 3:49:10 PM | buy | $11.1 | $9.82 | 11.1 | 9.82 | 1.13 | 0xd9...d47b | |
| 06/29/2026 | 3:49:10 PM | buy | $11.47 | $9.82 | 11.47 | 9.82 | 1.16 | 0xd4...ff2c | |
| 06/29/2026 | 3:49:05 PM | buy | $11.24 | $9.8 | 11.24 | 9.8 | 1.14 | 0xa5...86c7 | |
| 06/29/2026 | 3:49:05 PM | buy | $12.15 | $9.81 | 12.15 | 9.81 | 1.23 | 0x08...38f8 | |
| 06/29/2026 | 1:00:10 PM | buy | $139.06 | $9.74 | 139.06 | 9.74 | 14.26 | 0x44...01bd | |
| 06/29/2026 | 1:00:10 PM | buy | $103.91 | $9.57 | 103.91 | 9.57 | 10.85 | 0xe6...3a80 | |
| 06/29/2026 | 1:00:10 PM | buy | $111.19 | $9.65 | 111.19 | 9.65 | 11.51 | 0x9b...2039 | |
| 06/29/2026 | 1:00:05 PM | buy | $118.62 | $9.23 | 118.62 | 9.23 | 12.84 | 0x64...54de | |
| 06/29/2026 | 1:00:05 PM | buy | $127.41 | $9.48 | 127.41 | 9.48 | 13.42 | 0xce...51ac | |
| 06/29/2026 | 1:00:05 PM | buy | $115.02 | $9.4 | 115.02 | 9.4 | 12.23 | 0x4a...23d1 | |
| 06/29/2026 | 1:00:05 PM | buy | $108.97 | $9.31 | 108.97 | 9.31 | 11.69 | 0x2e...ef63 |