WhatToFarm
/
Get started
12 Swap

Info about MRICK-WBNB pair

Price USD
$0.0001949
Price
0.063152 WBNB
TVL
$183,942.92
MKT CAP
$194.5K
5m
0%
1h
0%
4h
-1.20%
24h
334%
Share
TXNS
388
Buys
270
Sells
118
Volume
153K
Telegram price alerts
Pair:
0x12Cd6186e19AfB41a7b5AD76e4Fb2777B7b388C4
MRICK:
0x94CFd682be376A59Bf5cEF805ad8D9f2A8c84583
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MRICK:
472.93M
Pooled WBNB:
$148.73

MRICK/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of MRICK token on DEX PancakeSwap is $0.0001949. MRICK price is up 334% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $152,697.26. MRICK token contract is 0x94CFd682be376A59Bf5cEF805ad8D9f2A8c84583 with a market cap $194,470.34. The liquidity pool contract is 0x12Cd6186e19AfB41a7b5AD76e4Fb2777B7b388C4 with total value locked (TVL) of $183,942.92. The MRICK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MRICK/WBNB with the contract address 0x12Cd6186e19AfB41a7b5AD76e4Fb2777B7b388C4 is $183,942.92.

The total transactions of MRICK/WBNB is 388 in the last 24 hours, 270 of which are buy transactions, and 118 are sales transactions.

MRICK/WBNB pool has a trading volume of $152,697.26 in the last 24 hours.

The exchange rate of 1 MRICK to WBNB is 0.0000003152, captured at 6:08 PM UTC.

The price of converting 1 MRICK to USD is $0.0001949 today.

MRICK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20242:25:57 PMbuy$7.42$0.00019490.0120.06315238,065.07
0x0B1...458e
0x77...d901
11/22/202412:43:13 PMbuy$0.7828$0.00019730.001250.0631523,967.59
0x798...7905
0xd8...69e0
11/22/20247:06:32 AMbuy$249.51$0.00019740.39720.0631431.26M
0xEd6...df3c
0xfc...3a67
11/22/20247:05:56 AMsell$194.78$0.00019630.31010.063126992,001.48
0xdc6...3223
0xce...7325
11/22/20247:05:56 AMbuy$341.83$0.0001970.54420.0631371.73M
0xE8f...3efA
0x5d...3d2a
11/22/20247:05:08 AMsell$498.35$0.00019630.79340.0631262.54M
0x33e...99B8
0x92...6dfe
11/22/20247:04:17 AMbuy$313.58$0.00019770.49920.0631481.59M
0xe9f...9b8E
0xb5...76d7
11/22/20247:04:11 AMsell$235.75$0.00019660.37530.063131.2M
0xDc0...DE21
0xf2...29d7
11/22/20247:04:11 AMbuy$257.64$0.00019750.41010.0631451.3M
0xa68...Fdb1
0x09...edd5
11/22/20247:02:14 AMbuy$443.02$0.0001960.70530.0631212.26M
0x9F8...0fB7
0x8b...f070
11/22/20247:02:11 AMsell$401.11$0.0001950.63860.0631042.06M
0xF08...5CE5
0xfe...6d00
11/22/20247:01:47 AMbuy$8.23$0.00019680.01310.06313341,816.36
0xdda...2Aff
0x24...1f74
11/22/20247:01:29 AMbuy$810.56$0.0001951.290.0631064.15M
0x4b3...40f6
0xd1...c48c
11/22/20247:01:29 AMbuy$417.18$0.00019250.66420.0630652.17M
0x28C...73cA
0xb4...46b2
11/22/20247:01:08 AMbuy$430.46$0.00019070.68530.0630372.26M
0xcdf...09D1
0xb8...c6bb
11/22/20247:01:08 AMbuy$114.46$0.00018960.18220.063019603,647.14
0x2B6...1c96
0x95...3f68
11/22/20247:00:17 AMbuy$312.52$0.00018870.49750.0630041.66M
0x6D8...70B9
0x42...d56f
11/22/20247:00:02 AMsell$97.7$0.00018730.15550.062982521,458.35
0xA86...1732
0xdc...56da
11/22/20247:00:02 AMsell$3,031.18$0.00019384.820.06308515.64M
0x8d6...C8B2
0x2b...6145
11/22/20246:59:47 AMbuy$73.33$0.00020110.11670.063201364,654.14
0xb8D...10F5
0x3b...3b74