- WhatToFarm
- BNB Chain
- PancakeSwap
- MRI-WBNB LPs
Info about MRI-WBNB pair
- Pooled MRI:
- 66,817,003.32T
- Pooled WBNB:
- $0.0122362
MRI/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of MRI token on DEX PancakeSwap is $0.3969. MRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MRI token contract is 0x6F004DeEe281333cE796AE9B0cb9050263CC43A4 with a market cap $396,950.97. The liquidity pool contract is 0x6a9AB11Fe7E33138637F2b4d93d604FcD73Ed695 with total value locked (TVL) of $1.00. The MRI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MRI/WBNB now?
The current liquidity of MRI/WBNB with the contract address 0x6a9AB11Fe7E33138637F2b4d93d604FcD73Ed695 is $1.00.
How many transactions are there in the MRI/WBNB pool in the last 24 hours?
The total transactions of MRI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MRI/WBNB pool in the last 24 hours?
MRI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MRI to WBNB?
The exchange rate of 1 MRI to WBNB is 0.0006549, captured at 9:52 AM UTC.
How much is 1 MRI in dollars?
The price of converting 1 MRI to USD is $0.3969 today.
MRI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 4:56:12 PM | buy | $4,987.88 | $0.3969 | 8.23 | 0.0006549 | 13,640.03 | 0x99...e4b3 | |
| 03/31/2025 | 4:55:03 PM | buy | $7,370.54 | $0.3352 | 12.16 | 0.0005531 | 25,214.47 | 0x2c...3f8b | |
| 03/31/2025 | 4:54:00 PM | buy | $2,465.85 | $0.2414 | 4.07 | 0.0003984 | 10,213.9 | 0x67...26d0 | |
| 03/31/2025 | 4:52:48 PM | buy | $4,838.84 | $0.228 | 8.01 | 0.0003775 | 23,616.16 | 0xf6...9bd9 | |
| 03/31/2025 | 4:51:45 PM | buy | $1,788.13 | $0.1757 | 2.96 | 0.0002909 | 10,173.37 | 0x83...76c0 | |
| 03/31/2025 | 4:50:45 PM | buy | $1,383.38 | $0.1624 | 2.29 | 0.0002688 | 8,517.53 | 0x9c...64b3 | |
| 03/31/2025 | 4:49:30 PM | buy | $984.68 | $0.1527 | 1.63 | 0.0002529 | 6,444.51 | 0xb4...11d7 | |
| 03/31/2025 | 4:48:12 PM | buy | $3,135.3 | $0.1485 | 5.19 | 0.0002458 | 22,974.95 | 0xb8...94aa | |
| 03/31/2025 | 4:47:12 PM | buy | $1,745.86 | $0.1187 | 2.89 | 0.0001965 | 14,701.99 | 0x2c...4c86 | |
| 03/31/2025 | 4:46:06 PM | buy | $1,697.4 | $0.1068 | 2.81 | 0.0001769 | 15,882.48 | 0xbd...7de2 | |
| 03/31/2025 | 4:45:30 PM | sell | $1,005.32 | $0.1041 | 1.66 | 0.0001723 | 9,656.58 | 0x26...f30a | |
| 03/31/2025 | 4:44:33 PM | buy | $1,341.11 | $0.1035 | 2.22 | 0.0001713 | 12,957.14 | 0x88...ee31 | |
| 03/31/2025 | 4:43:33 PM | buy | $1,159.88 | $0.09541 | 1.92 | 0.0001579 | 12,155.83 | 0x77...d7aa | |
| 03/31/2025 | 4:42:39 PM | buy | $308.08 | $0.09085 | 0.51 | 0.0001503 | 3,391.09 | 0x61...3edf | |
| 03/31/2025 | 4:41:33 PM | buy | $1,208.18 | $0.08618 | 2 | 0.0001426 | 14,019.34 | 0x89...f87e | |
| 03/31/2025 | 4:40:42 PM | sell | $437.66 | $0.08349 | 0.7244 | 0.0001382 | 5,241.73 | 0x5a...dfd7 | |
| 03/31/2025 | 4:40:33 PM | sell | $1,109.82 | $0.08241 | 1.83 | 0.0001364 | 12,593.57 | 0xf4...65fe | |
| 03/31/2025 | 4:39:09 PM | buy | $579.93 | $0.09022 | 0.96 | 0.0001493 | 6,427.85 | 0x8f...ef2a | |
| 03/31/2025 | 4:37:48 PM | buy | $2,374.09 | $0.08823 | 3.93 | 0.000146 | 29,240.42 | 0x8d...1d20 | |
| 03/31/2025 | 4:36:45 PM | buy | $2,597.6 | $0.07435 | 4.3 | 0.000123 | 38,626.34 | 0x67...6fe3 |