- WhatToFarm
- BNB Chain
- PancakeSwap
- MRDN-WBNB LPs
Info about MRDN-WBNB pair
- Pooled MRDN:
- 91.97T
- Pooled WBNB:
- $0.0002734
MRDN/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of MRDN token on DEX PancakeSwap is $0.000000000000002895. MRDN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $45,694.26. MRDN token contract is 0x43ce419dfBAf9a5f771f338Df5227B95354CAa38 with a market cap $0.00. The liquidity pool contract is 0xdDbFe7919E5D00598729B091bE72cb085914d0f3 with total value locked (TVL) of $0.51. The MRDN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MRDN/WBNB now?
The current liquidity of MRDN/WBNB with the contract address 0xdDbFe7919E5D00598729B091bE72cb085914d0f3 is $0.51.
How many transactions are there in the MRDN/WBNB pool in the last 24 hours?
The total transactions of MRDN/WBNB is 124 in the last 24 hours, 100 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MRDN/WBNB pool in the last 24 hours?
MRDN/WBNB pool has a trading volume of $45,694.26 in the last 24 hours.
What is the exchange rate of 1 MRDN to WBNB?
The exchange rate of 1 MRDN to WBNB is 0.000000000000000003089, captured at 9:03 AM UTC.
How much is 1 MRDN in dollars?
The price of converting 1 MRDN to USD is $0.000000000000002895 today.
MRDN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:53:32 AM | buy | $0.009371 | $0.0142895 | 0.00001 | 0.0173089 | 3.24T | 0x48...4bdd | |
| 01/29/2026 | 8:53:30 AM | buy | $0.009371 | $0.0142691 | 0.00001 | 0.0172871 | 3.48T | 0x27...6d7a | |
| 01/29/2026 | 8:53:30 AM | buy | $0.01266 | $0.0142786 | 0.000012 | 0.0172973 | 4.54T | 0x42...c572 | |
| 01/29/2026 | 8:53:29 AM | sell | $0.2786 | $0.0142786 | 44.69 | 0.0172973 | 100T | 0x8f...8699 | |
| 01/29/2026 | 8:49:55 AM | buy | $182.74 | $0.00007449 | 0.195 | 0.077949 | 2.45M | 0xb3...0051 | |
| 01/29/2026 | 8:49:30 AM | buy | $4.68 | $0.00007416 | 0.005 | 0.077913 | 63,179.46 | 0x01...9289 | |
| 01/29/2026 | 8:49:05 AM | buy | $4.68 | $0.00007414 | 0.005 | 0.077912 | 63,193.64 | 0x29...73b4 | |
| 01/29/2026 | 8:48:40 AM | buy | $4.68 | $0.00007413 | 0.005 | 0.07791 | 63,207.83 | 0x00...d3dd | |
| 01/29/2026 | 8:48:15 AM | buy | $84.87 | $0.00007397 | 0.09056 | 0.077893 | 1.15M | 0xbc...34c8 | |
| 01/29/2026 | 8:47:50 AM | buy | $299.04 | $0.00007329 | 0.3191 | 0.07782 | 4.08M | 0x0c...539a | |
| 01/29/2026 | 8:47:25 AM | buy | $281.14 | $0.00007227 | 0.3 | 0.077711 | 3.89M | 0x48...6f14 | |
| 01/29/2026 | 8:47:00 AM | buy | $35.39 | $0.00007171 | 0.03776 | 0.077652 | 493,491.63 | 0x80...43ce | |
| 01/29/2026 | 8:46:40 AM | buy | $562.28 | $0.00007067 | 0.6 | 0.077541 | 7.96M | 0xda...3d94 | |
| 01/29/2026 | 8:46:15 AM | buy | $583.83 | $0.00006869 | 0.623 | 0.07733 | 8.5M | 0xc7...9625 | |
| 01/29/2026 | 8:45:46 AM | sell | $361.81 | $0.00006798 | 0.386 | 0.077254 | 5.32M | 0xd6...5d73 | |
| 01/29/2026 | 8:45:25 AM | buy | $363.6 | $0.00006832 | 0.388 | 0.07729 | 5.32M | 0x01...3720 | |
| 01/29/2026 | 8:45:00 AM | buy | $4.68 | $0.00006769 | 0.005 | 0.077224 | 69,213.6 | 0x90...6924 | |
| 01/29/2026 | 8:44:35 AM | buy | $16.04 | $0.00006766 | 0.01711 | 0.07722 | 237,069.18 | 0xda...752d | |
| 01/29/2026 | 8:44:10 AM | buy | $4.68 | $0.00006762 | 0.005 | 0.077216 | 69,285.58 | 0x88...cbaa | |
| 01/29/2026 | 8:43:50 AM | buy | $4.68 | $0.00006761 | 0.005 | 0.077214 | 69,301.87 | 0x0c...52e1 |