- WhatToFarm
- BNB Chain
- PancakeSwap
- MRB-WBNB LPs
Info about MRB-WBNB pair
- Pooled MRB:
- 547,362.6
- Pooled WBNB:
- $14.63
MRB/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of MRB token on DEX PancakeSwap is $0.008569. MRB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MRB token contract is 0x99324387782D5bb3d019186a03E411342B787EB6 with a market cap $172,002.79. The liquidity pool contract is 0xC2d88cF1E5E487275EC8e0594Eb4847eA5a5bf30 with total value locked (TVL) of $9,414.79. The MRB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MRB/WBNB now?
The current liquidity of MRB/WBNB with the contract address 0xC2d88cF1E5E487275EC8e0594Eb4847eA5a5bf30 is $9,414.79.
How many transactions are there in the MRB/WBNB pool in the last 24 hours?
The total transactions of MRB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MRB/WBNB pool in the last 24 hours?
MRB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MRB to WBNB?
The exchange rate of 1 MRB to WBNB is 0.00002663, captured at 3:25 PM UTC.
How much is 1 MRB in dollars?
The price of converting 1 MRB to USD is $0.008569 today.
MRB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.02.16 | 10:14:00 AM | buy | $28.85 | $0.008569 | 0.09 | 0.00002663 | 3 367.10 | - | 0x6e...0362 |
| 2023.02.16 | 10:12:39 AM | buy | $28.48 | $0.008465 | 0.09 | 0.00002631 | 3 364.10 | - | 0xb4...996c |
| 2023.02.16 | 10:11:36 AM | buy | $33.32 | $0.008353 | 0.10 | 0.00002596 | 3 988.90 | - | 0xc5...6cd9 |
| 2023.02.16 | 10:10:30 AM | buy | $6.05 | $0.008282 | 0.02 | 0.00002574 | 730.50 | - | 0x87...ece1 |
| 2023.02.16 | 10:09:18 AM | sell | $50.90 | $0.008321 | 0.16 | 0.00002586 | 6 117.70 | - | 0x78...da9e |
| 2023.02.16 | 10:07:51 AM | buy | $105.22 | $0.008267 | 0.33 | 0.00002569 | 12 727.70 | - | 0xe2...198c |
| 2023.02.16 | 10:06:30 AM | buy | $198.22 | $0.007728 | 0.62 | 0.00002402 | 25 649.20 | - | 0x43...4a74 |
| 2023.02.16 | 10:05:24 AM | buy | $245.34 | $0.007376 | 0.76 | 0.00002292 | 35 158.00 | - | 0xf1...238d |
| 2023.02.16 | 10:04:21 AM | buy | $18.05 | $0.006557 | 0.06 | 0.00002038 | 2 752.10 | - | 0x9a...d591 |
| 2023.02.16 | 10:03:17 AM | buy | $38.78 | $0.006466 | 0.12 | 0.00002009 | 5 996.60 | - | 0xd1...7dbd |
| 2023.02.16 | 10:02:13 AM | sell | $51.89 | $0.006454 | 0.16 | 0.00002006 | 8 040.60 | - | 0xe3...ed00 |
| 2023.02.16 | 10:01:02 AM | buy | $191.49 | $0.006263 | 0.60 | 0.00001947 | 30 575.70 | - | 0x33...993c |
| 2023.02.16 | 9:59:56 AM | buy | $167.94 | $0.005717 | 0.52 | 0.00001776 | 29 375.00 | - | 0x73...be4b |
| 2023.02.16 | 9:58:38 AM | buy | $219.70 | $0.005459 | 0.68 | 0.00001696 | 42 641.00 | - | 0xe5...522f |
| 2023.02.16 | 9:57:26 AM | buy | $75.21 | $0.004747 | 0.23 | 0.00001475 | 15 845.60 | - | 0x0a...b7ba |
| 2023.02.16 | 9:56:29 AM | buy | $120.69 | $0.004486 | 0.37 | 0.00001393 | 26 901.70 | - | 0xd5...2885 |
| 2023.02.16 | 9:55:35 AM | buy | $50.41 | $0.004265 | 0.16 | 0.00001325 | 11 819.20 | - | 0xc5...9166 |
| 2023.02.16 | 9:54:29 AM | buy | $65.48 | $0.004117 | 0.20 | 0.00001279 | 15 902.80 | - | 0x76...873c |