WhatToFarm
/
Get started
12 Swap

Info about Ⓜ️MR4-WBNB pair

Price USD
$0.083417
Price
0.0113995 WBNB
TVL
$0.2241
MKT CAP
$3.42
5m
0%
1h
186%
4h
-100.00%
24h
-100.00%
Share
TXNS
371
Buys
231
Sells
140
Volume
155K
Telegram price alerts
Pair:
0xaea83D2e3AdF6eBb8F96D884a3f2ba468a4DD6Ca
Ⓜ️MR4:
0x0EA7257f61e7EE96B107Fb79d96143578F491918
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ⓜ️MR4:
32.79M
Pooled WBNB:
$0.0001309

Ⓜ️MR4/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of Ⓜ️MR4 token on DEX PancakeSwap is $0.000000003417. Ⓜ️MR4 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $155,434.66. Ⓜ️MR4 token contract is 0x0EA7257f61e7EE96B107Fb79d96143578F491918 with a market cap $3.42. The liquidity pool contract is 0xaea83D2e3AdF6eBb8F96D884a3f2ba468a4DD6Ca with total value locked (TVL) of $0.22. The Ⓜ️MR4/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ⓜ️MR4/WBNB with the contract address 0xaea83D2e3AdF6eBb8F96D884a3f2ba468a4DD6Ca is $0.22.

The total transactions of Ⓜ️MR4/WBNB is 371 in the last 24 hours, 231 of which are buy transactions, and 140 are sales transactions.

Ⓜ️MR4/WBNB pool has a trading volume of $155,434.66 in the last 24 hours.

The exchange rate of 1 Ⓜ️MR4 to WBNB is 0.000000000003995, captured at 6:08 AM UTC.

The price of converting 1 Ⓜ️MR4 to USD is $0.000000003417 today.

Ⓜ️MR4-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20255:40:13 AMsell$0.01849$0.0834170.000025820.01139955.41M
0xe33...6841
0x63...481f
12/16/20255:40:08 AMbuy$0.229$0.08490.0000990.011572846.75M
0xc15...bE23
0xb7...5f85
12/16/20255:38:27 AMbuy$0.008186$0.0941680.000012130.012487219.64M
0xf71...96FA
0x3e...3c39
12/16/20255:38:25 AMbuy$0.01388$0.0941680.0000120.012487233.32M
0x4EA...C913
0xd4...f170
12/16/20255:38:24 AMsell$0.0299$0.0941680.000043550.012487271.74M
0xC47...1989
0xfe...d200
12/16/20255:37:37 AMbuy$0.01064$0.0811930.000010730.01113958.91M
0xf71...96FA
0xe6...bd5a
12/16/20255:37:30 AMbuy$23,657.83$0.00026230.0000180.06306690.19M
0x4F9...efB9
0x9e...a840
12/16/20255:37:30 AMbuy$6,589.92$0.00026230.0000120.06306625.12M
0x4EA...C913
0x1b...a3a5
12/16/20255:37:30 AMbuy$3,528.87$0.00026230.000010.06306613.45M
0xb4C...2786
0xdd...c716
12/16/20255:37:30 AMbuy$1,366.75$0.00026230.0550.0630665.21M
0xDf7...b58d
0xe2...d5c2
12/16/20255:37:29 AMsell$51,968.36$0.00026230.036090.063066198.12M
0xC47...1989
0x20...0f4b
12/16/20255:37:27 AMbuy$0.008554$0.00026280.000010.06307332.53
0xf71...96FA
0xa6...544f
12/16/20253:43:01 AMsell$4.51$0.00026130.0052780.06305717,263.78
0x716...2b33
0x4e...7fb9
12/16/20253:41:43 AMsell$1.77$0.00026130.0020790.0630576,802.41
0xad9...e9E7
0xa6...0532
12/16/20253:40:05 AMbuy$4.53$0.00026260.0053040.06307217,263.78
0x716...2b33
0x51...9f96
12/16/20253:38:45 AMsell$259.86$0.0002640.30390.063089983,963.95
0xAff...9023
0x5e...f510
12/16/20253:38:45 AMbuy$169.48$0.00026580.19820.06311637,417.77
0xf4A...44ef
0x7b...a11e
12/16/20253:38:45 AMsell$142.42$0.0002620.16660.063065543,466.88
0x2c5...463b
0x07...9f16
12/16/20253:38:45 AMbuy$232.21$0.00026380.27160.063086880,103.85
0xB09...C806
0xd6...552c
12/16/20253:38:41 AMbuy$91.02$0.00026620.10640.063115341,817.64
0x14a...eC5d
0x4d...0cdc