Info about MPC-WBNB pair
- Pooled MPC:
- 93.12B
- Pooled WBNB:
- $200.32
MPC/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of MPC token on DEX PancakeSwap is $0.000001272. MPC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.05. MPC token contract is 0xD6bb010019C9D3Ea177e6D2E9af7938C6E53dA55 with a market cap $127,589.28. The liquidity pool contract is 0xef59ABb1605deee760CAc4d2d9712d8C324F20d1 with total value locked (TVL) of $237,614.11. The MPC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MPC/WBNB now?
The current liquidity of MPC/WBNB with the contract address 0xef59ABb1605deee760CAc4d2d9712d8C324F20d1 is $237,614.11.
How many transactions are there in the MPC/WBNB pool in the last 24 hours?
The total transactions of MPC/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MPC/WBNB pool in the last 24 hours?
MPC/WBNB pool has a trading volume of $1.05 in the last 24 hours.
What is the exchange rate of 1 MPC to WBNB?
The exchange rate of 1 MPC to WBNB is 0.000000002145, captured at 6:47 PM UTC.
How much is 1 MPC in dollars?
The price of converting 1 MPC to USD is $0.000001272 today.
MPC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/19/2025 | 9:26:13 AM | sell | $0.7943 | $0.051272 | 0.001339 | 0.082145 | 624,169.25 | 0x03...fc74 | |
04/18/2025 | 5:50:55 PM | sell | $0.1336 | $0.051275 | 0.0002249 | 0.082145 | 104,825.67 | 0x18...d6fd | |
04/18/2025 | 5:20:17 PM | sell | $0.1229 | $0.051274 | 0.0002069 | 0.082145 | 96,445.98 | 0xfe...50c9 | |
04/17/2025 | 6:09:44 PM | sell | $0.1185 | $0.051268 | 0.0002004 | 0.082145 | 93,421.25 | 0x34...0f1b | |
04/17/2025 | 6:09:38 PM | sell | $0.1847 | $0.051268 | 0.0003124 | 0.082146 | 145,607.24 | 0xee...1e4b | |
04/17/2025 | 4:53:08 PM | sell | $0.1535 | $0.051267 | 0.0002599 | 0.082146 | 121,118.44 | 0xe4...9692 | |
04/17/2025 | 3:30:26 PM | sell | $0.146 | $0.051261 | 0.0002485 | 0.082146 | 115,822.93 | 0xa2...85b3 | |
04/17/2025 | 10:08:21 AM | sell | $0.128 | $0.051255 | 0.0002189 | 0.082146 | 102,038.73 | 0xf0...9a7b | |
04/17/2025 | 9:58:42 AM | sell | $0.1045 | $0.051255 | 0.0001787 | 0.082146 | 83,272.85 | 0xf8...2c8b | |
04/16/2025 | 10:01:11 AM | buy | $0.1273 | $0.051247 | 0.0002201 | 0.082156 | 102,086.23 | 0xa5...985c | |
04/16/2025 | 10:00:47 AM | buy | $0.1352 | $0.051247 | 0.0002337 | 0.082156 | 108,394.61 | 0x74...0f01 | |
04/15/2025 | 11:28:21 PM | buy | $0.1772 | $0.051253 | 0.0003048 | 0.082156 | 141,366.89 | 0x9d...7339 | |
04/15/2025 | 11:28:09 PM | buy | $0.1697 | $0.051253 | 0.0002919 | 0.082156 | 135,350.47 | 0x40...1601 | |
04/15/2025 | 6:43:24 PM | buy | $0.04829 | $0.051258 | 0.00008275 | 0.082156 | 38,369.06 | 0x54...725b | |
04/15/2025 | 1:16:44 AM | buy | $0.1045 | $0.05126 | 0.0001788 | 0.082156 | 82,926.08 | 0x83...5b74 | |
04/14/2025 | 11:58:51 AM | sell | $0.1097 | $0.051268 | 0.0001857 | 0.082145 | 86,579.62 | 0x91...4f8e | |
04/13/2025 | 2:10:16 PM | buy | $0.1504 | $0.051261 | 0.0002573 | 0.082156 | 119,323.6 | 0x54...7fb6 | |
04/13/2025 | 2:01:16 PM | buy | $0.2136 | $0.051261 | 0.0003651 | 0.082156 | 169,322.31 | 0xf0...905d | |
04/13/2025 | 12:44:34 PM | buy | $0.08076 | $0.051267 | 0.0001374 | 0.082156 | 63,715.47 | 0xc0...0ca4 | |
04/13/2025 | 11:40:40 AM | buy | $0.1517 | $0.051269 | 0.0002577 | 0.082156 | 119,512.82 | 0xfd...d702 |