WhatToFarm
/
Get started
12 Swap

Info about MOWA-WBNB pair

Price USD
$0.0006472
Price
0.069162 WBNB
TVL
$34,172.86
MKT CAP
$193.3K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
36
Buys
7
Sells
29
Volume
138
Telegram price alerts
Pair:
0xc9421489694713546634B333cDf367921B4D246F
MOWA:
0x411Ec510c85C9e56271bF4E10364Ffa909E685D9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOWA:
26.46M
Pooled WBNB:
$24.18

MOWA/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of MOWA token on DEX PancakeSwap is $0.0006472. MOWA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $138.06. MOWA token contract is 0x411Ec510c85C9e56271bF4E10364Ffa909E685D9 with a market cap $193,254.55. The liquidity pool contract is 0xc9421489694713546634B333cDf367921B4D246F with total value locked (TVL) of $34,172.86. The MOWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOWA/WBNB with the contract address 0xc9421489694713546634B333cDf367921B4D246F is $34,172.86.

The total transactions of MOWA/WBNB is 36 in the last 24 hours, 7 of which are buy transactions, and 29 are sales transactions.

MOWA/WBNB pool has a trading volume of $138.06 in the last 24 hours.

The exchange rate of 1 MOWA to WBNB is 0.0000009162, captured at 8:40 PM UTC.

The price of converting 1 MOWA to USD is $0.0006472 today.

MOWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20264:33:26 PMbuy$5.31$0.00064720.0075190.0691628,206.72
0x0fb...5Faf
0xd6...58dc
05/31/20264:33:13 PMbuy$5.22$0.000650.0073550.0691568,032.57
0x721...1E4c
0x72...f2a1
05/31/20264:25:44 PMbuy$5.11$0.00065070.0071870.0691517,853.48
0x9E2...Bc9a
0x90...1db9
05/31/20264:25:41 PMbuy$5.55$0.00065030.0078120.0691458,542.2
0xF24...6671
0xf6...b8ef
05/31/20264:22:37 PMbuy$4.18$0.00065190.0058590.0691366,413.05
0xF24...6671
0x35...e673
05/31/20264:22:43 PMbuy$3.75$0.00065220.0052550.069145,749.66
0x150...8864
0xdb...03ae
05/31/20267:57:17 AMbuy$2.82$0.00065690.0039330.0691324,306.63
0x58f...193c
0x69...e150
05/31/20265:43:05 AMsell$0.1079$0.00067190.00014590.069085160.64
0x58f...193c
0xc7...d019
05/31/20263:36:40 AMsell$5.46$0.00067610.0073440.0690888,080.66
0x8D3...374d
0x38...c001
05/31/20262:56:24 AMsell$4.38$0.00067510.00590.0690936,488.45
0xC84...A677
0xea...0319
05/31/20262:53:04 AMsell$4.33$0.00067080.0058760.0690986,458.7
0xF24...6671
0x5a...92a0
05/31/20262:21:44 AMsell$5.32$0.0006720.0072130.0691037,923.78
0x7Ca...0Aeb
0xdb...7284
05/31/20262:17:43 AMsell$6.2$0.00067080.0084180.0691089,241.88
0x7Ca...0Aeb
0x2f...137f
05/31/20262:15:39 AMsell$6.43$0.00066930.0087640.0691159,614.63
0xe21...Ea74
0x83...c59d
05/31/20262:13:06 AMsell$2.95$0.00066640.0040380.069124,428.17
0x3D6...0aBe
0x7c...863c
05/31/20262:09:52 AMsell$2.72$0.00066550.0037330.0691234,091.98
0x58f...193c
0xdc...988f
05/31/20261:02:07 AMsell$0.09523$0.00066130.00013140.069124144
0x1Bb...F139
0xc1...d63d
05/31/20261:01:59 AMsell$0.09844$0.00066130.00013580.069124148.85
0x150...8864
0xc3...36df
05/30/20269:45:53 PMsell$5.53$0.00066450.0076020.0691278,328.68
0x721...1E4c
0x23...ef1f
05/30/20269:45:35 PMsell$7.04$0.00066460.0096840.06913410,602.93
0x7Ca...0Aeb
0x49...90fa