WhatToFarm
/
Get started
12 Swap

Info about MOWA-WBNB pair

Price USD
$0.0005367
Price
0.06895 WBNB
TVL
$28,746.31
MKT CAP
$160.3K
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
9
Buys
0
Sells
9
Volume
34
Telegram price alerts
Pair:
0xc9421489694713546634B333cDf367921B4D246F
MOWA:
0x411Ec510c85C9e56271bF4E10364Ffa909E685D9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOWA:
26.72M
Pooled WBNB:
$23.96

MOWA/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of MOWA token on DEX PancakeSwap is $0.0005367. MOWA price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $34.44. MOWA token contract is 0x411Ec510c85C9e56271bF4E10364Ffa909E685D9 with a market cap $160,279.67. The liquidity pool contract is 0xc9421489694713546634B333cDf367921B4D246F with total value locked (TVL) of $28,746.31. The MOWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOWA/WBNB with the contract address 0xc9421489694713546634B333cDf367921B4D246F is $28,746.31.

The total transactions of MOWA/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

MOWA/WBNB pool has a trading volume of $34.44 in the last 24 hours.

The exchange rate of 1 MOWA to WBNB is 0.000000895, captured at 11:15 PM UTC.

The price of converting 1 MOWA to USD is $0.0005367 today.

MOWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20267:49:27 AMsell$2.92$0.00053670.0048850.068955,458.23
0x209...72E8
0x52...2467
08/05/20262:04:04 AMsell$4.63$0.00054190.0076650.0689548,559.97
0x7b3...f2c3
0x68...dd99
08/05/20261:51:27 AMsell$3.7$0.00054010.0061460.068966,859.49
0xd0E...3042
0x94...88ae
08/05/20261:44:29 AMsell$3.86$0.00054020.0064170.0689647,158.54
0x555...C74c
0xfc...5d49
08/05/202612:36:11 AMsell$4.69$0.00053830.0078140.068978,711.47
0xC84...A677
0x5b...6d8b
08/05/202612:35:37 AMsell$5.72$0.00053660.0095730.06897610,665.23
0xfdc...f754
0xdb...09d9
08/05/202612:35:07 AMsell$4.39$0.00053650.0073580.0689828,192.13
0x7b3...f2c3
0x3d...fcea
08/04/20266:30:53 PMsell$2.17$0.00053460.0036570.0689874,070.13
0xd0E...3042
0x8e...e367
08/04/20266:17:14 PMsell$2.31$0.00053420.0038960.0689894,333.87
0xd0E...3042
0x69...8142
08/03/20265:07:35 PMsell$1.87$0.00053360.0031550.0689923,509.5
0xd0E...3042
0x1d...e925
08/02/202612:40:31 AMbuy$1.67$0.00051930.0029150.0690373,226.4
0xd0E...3042
0x12...28e2
08/01/20268:37:15 PMsell$0.03834$0.00051720.000066640.06899174.11
0x45c...6e30
0x90...5879
08/01/20266:45:49 PMbuy$3.3$0.00051870.0057560.0690346,371.73
0x8f5...10CA
0xb0...e870
07/31/20267:23:56 PMbuy$10.5$0.00053120.017840.06902519,768.61
0x19C...A1d6
0x08...be11
07/31/20267:58:07 AMsell$1.33$0.0005290.0022570.0689742,515.89
0xBD9...7654
0x15...3450
07/30/20266:36:55 PMsell$2.58$0.00053430.0043410.0689774,835.64
0x8f5...10CA
0x02...d0e7
07/30/20265:43:25 PMsell$3.88$0.00053430.0065370.0689817,278.82
0xe21...Ea74
0xd9...2890
07/30/20264:05:47 PMsell$4$0.00053340.0067460.0689867,508.03
0x90b...eed1
0xaf...7309
07/30/20264:05:16 PMsell$3.76$0.00053280.0063580.0689917,072.34
0xefA...D59D
0x03...1c2d
07/30/202611:16:42 AMsell$4.16$0.00053130.0070450.0689967,831.31
0x9cd...9D4f
0xbe...a88f