WhatToFarm
/
Get started
12 Swap

Info about MOWA-WBNB pair

Price USD
$0.000592
Price
0.069557 WBNB
TVL
$30,601.08
MKT CAP
$176.8K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
6
Buys
6
Sells
0
Volume
24
Telegram price alerts
Pair:
0xc9421489694713546634B333cDf367921B4D246F
MOWA:
0x411Ec510c85C9e56271bF4E10364Ffa909E685D9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOWA:
25.9M
Pooled WBNB:
$24.7

MOWA/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of MOWA token on DEX PancakeSwap is $0.000592. MOWA price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.05. MOWA token contract is 0x411Ec510c85C9e56271bF4E10364Ffa909E685D9 with a market cap $176,773.07. The liquidity pool contract is 0xc9421489694713546634B333cDf367921B4D246F with total value locked (TVL) of $30,601.08. The MOWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOWA/WBNB with the contract address 0xc9421489694713546634B333cDf367921B4D246F is $30,601.08.

The total transactions of MOWA/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

MOWA/WBNB pool has a trading volume of $24.05 in the last 24 hours.

The exchange rate of 1 MOWA to WBNB is 0.0000009557, captured at 7:20 PM UTC.

The price of converting 1 MOWA to USD is $0.000592 today.

MOWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20267:28:38 AMbuy$3.05$0.0005920.0049390.0695575,168.36
0x58f...193c
0x33...cf29
04/19/20267:22:33 AMbuy$3.65$0.00059150.0058980.0695536,173.9
0x150...8864
0xeb...5ef9
04/19/20263:08:26 AMbuy$4.17$0.00059320.0067170.0695487,034.45
0xB09...2939
0x11...5ce4
04/19/20263:08:25 AMbuy$5.5$0.00059290.0088560.0695429,280.57
0x080...9f33
0xc8...25d6
04/19/20262:31:30 AMbuy$3.74$0.00059790.0059780.0695376,268.68
0x58f...193c
0x23...7b4a
04/19/20262:25:02 AMbuy$3.91$0.00059570.006260.0695326,567.27
0x6f5...1a36
0xbc...123c
04/18/20265:15:38 AMsell$3.42$0.00061490.0052830.0694845,570.17
0xF24...6671
0xf4...f6c1
04/18/20265:09:41 AMsell$5.13$0.00061430.0079290.0694898,356.3
0x615...2028
0x35...4bbe
04/18/20261:18:09 AMsell$2.15$0.00061260.0033380.0694933,516.18
0x58f...193c
0xa4...db1d
04/17/20263:30:22 PMsell$0.09505$0.00061040.00014780.069495155.71
0x3D6...0aBe
0x3d...77bd
04/17/20262:50:25 PMsell$2.55$0.00061180.0039640.0694964,174.58
0x58f...193c
0x86...7656
04/17/20262:31:25 PMsell$3.5$0.00061140.0054490.06955,735.73
0x58f...193c
0x24...e733
04/17/20261:51:49 PMsell$5.45$0.00061120.0084850.0695058,926.77
0x387...0bB1
0x07...b283
04/17/20261:24:36 PMsell$3.9$0.00060980.0060920.0695116,405.51
0xFEE...0ba9
0xbd...62eb
04/17/20261:09:54 PMsell$5.38$0.00060850.0084190.0695178,846.94
0xBaD...1Ba3
0xdc...c997
04/16/202611:46:04 PMsell$0.07651$0.00060550.00012020.06952126.35
0x8AD...E63E
0x33...7b66
04/16/202611:32:32 PMsell$1.61$0.00060560.0025410.0695212,668.76
0x58f...193c
0xba...6016
04/16/20268:30:58 PMsell$0.1048$0.0006040.00016530.069522173.64
0x3D6...0aBe
0x5a...c4b8
04/16/20266:53:13 PMsell$7.7$0.00060650.01210.06952712,707.52
0xF24...6671
0xf1...5c8c
04/16/20266:46:26 PMsell$8.21$0.00060570.012930.06953613,567.01
0x35a...281a
0xfe...9af7