WhatToFarm
/
Get started
12 Swap

Info about MOWA-WBNB pair

Price USD
$0.0005422
Price
0.069558 WBNB
TVL
$28,102.16
MKT CAP
$161.9K
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
17
Buys
16
Sells
1
Volume
31
Telegram price alerts
Pair:
0xc9421489694713546634B333cDf367921B4D246F
MOWA:
0x411Ec510c85C9e56271bF4E10364Ffa909E685D9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOWA:
25.85M
Pooled WBNB:
$24.76

MOWA/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of MOWA token on DEX PancakeSwap is $0.0005422. MOWA price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $31.25. MOWA token contract is 0x411Ec510c85C9e56271bF4E10364Ffa909E685D9 with a market cap $161,923.70. The liquidity pool contract is 0xc9421489694713546634B333cDf367921B4D246F with total value locked (TVL) of $28,102.16. The MOWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOWA/WBNB with the contract address 0xc9421489694713546634B333cDf367921B4D246F is $28,102.16.

The total transactions of MOWA/WBNB is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

MOWA/WBNB pool has a trading volume of $31.25 in the last 24 hours.

The exchange rate of 1 MOWA to WBNB is 0.0000009558, captured at 7:08 AM UTC.

The price of converting 1 MOWA to USD is $0.0005422 today.

MOWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20261:30:08 AMsell$0.3244$0.00054220.00057190.069558598.31
0x504...51eB
0x5d...18d7
07/17/20261:42:43 PMbuy$2.44$0.00053440.0044020.0696054,583.93
0x8f5...10CA
0x82...a055
07/17/20261:38:13 PMbuy$4.51$0.00053420.0081220.06968,460.42
0x0c0...E1FB
0x8c...b1dc
07/17/20261:12:51 PMbuy$3.02$0.00053590.0054230.0695955,652.03
0x8f5...10CA
0x78...f5e7
07/17/20261:06:17 PMbuy$4.5$0.00053590.008060.0695898,405.16
0xfdc...f754
0x60...bca3
07/17/20261:03:06 PMbuy$2.17$0.00053720.0038870.0695854,056.17
0x94a...3886
0xa6...621d
07/17/202612:59:49 PMbuy$1.21$0.00053790.0021560.0695822,250.12
0x8f5...10CA
0x16...290a
07/17/202612:44:00 PMbuy$1.44$0.00053840.0025790.0695812,692.24
0xA85...941D
0x6d...f694
07/17/202612:41:16 PMbuy$1.45$0.00053860.0025910.0695792,704.91
0xA85...941D
0x42...e480
07/17/202612:30:25 PMbuy$0.6806$0.00053950.0012080.0695771,261.45
0xA85...941D
0x8c...d5b1
07/17/202611:32:08 AMbuy$0.9516$0.00053930.0016890.0695761,764.39
0xA85...941D
0xc8...11ae
07/17/202611:19:05 AMbuy$0.7306$0.00053980.0012950.0695751,353.38
0x8f5...10CA
0x02...2890
07/17/202611:06:11 AMbuy$0.6449$0.00053970.0011440.0695741,194.87
0x8f5...10CA
0x75...b140
07/17/20268:32:52 AMbuy$1.57$0.00053980.0027950.0695722,920.66
0xA85...941D
0x88...bc46
07/17/20268:26:23 AMbuy$1.84$0.00053980.0032690.069573,416.04
0xA85...941D
0x7a...139f
07/17/20268:16:38 AMbuy$2.08$0.000540.0037020.0695673,869.26
0xd0E...3042
0xdd...60cd
07/17/20268:06:46 AMbuy$1.61$0.00054090.0028480.0695652,977.7
0xd0E...3042
0x3c...1b5d
07/16/20265:34:06 AMsell$1$0.00055670.0017120.0695171,798.99
0x8f5...10CA
0x43...f79c
07/14/20268:52:01 PMsell$0.4958$0.0005520.00085480.069518898.17
0x1d4...1640
0xf4...a206
07/14/20265:22:24 PMsell$0.601$0.0005520.0010360.0695181,088.76
0x1d4...1640
0x3c...c684