Info about MOWA-WBNB pair
- Pooled MOWA:
- 19.32M
- Pooled WBNB:
- $33
MOWA/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of MOWA token on DEX PancakeSwap is $0.0008468. MOWA price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $101.03. MOWA token contract is 0x411Ec510c85C9e56271bF4E10364Ffa909E685D9 with a market cap $253,426.63. The liquidity pool contract is 0xc9421489694713546634B333cDf367921B4D246F with total value locked (TVL) of $32,790.53. The MOWA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOWA/WBNB now?
The current liquidity of MOWA/WBNB with the contract address 0xc9421489694713546634B333cDf367921B4D246F is $32,790.53.
How many transactions are there in the MOWA/WBNB pool in the last 24 hours?
The total transactions of MOWA/WBNB is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MOWA/WBNB pool in the last 24 hours?
MOWA/WBNB pool has a trading volume of $101.03 in the last 24 hours.
What is the exchange rate of 1 MOWA to WBNB?
The exchange rate of 1 MOWA to WBNB is 0.000001704, captured at 12:27 AM UTC.
How much is 1 MOWA in dollars?
The price of converting 1 MOWA to USD is $0.0008468 today.
MOWA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 4:15:27 PM | sell | $4.71 | $0.0008468 | 0.009497 | 0.051704 | 5,570.91 | 0x09...1302 | |
09/07/2024 | 3:01:46 PM | sell | $3.36 | $0.0008472 | 0.006778 | 0.051705 | 3,974.21 | 0x22...71a2 | |
09/07/2024 | 3:01:31 PM | sell | $4.58 | $0.0008468 | 0.00923 | 0.051706 | 5,409.1 | 0xff...c4d9 | |
09/07/2024 | 3:01:28 PM | sell | $0.6045 | $0.0008471 | 0.001218 | 0.051707 | 713.68 | 0x9e...567b | |
09/07/2024 | 8:36:01 AM | sell | $2.12 | $0.0008451 | 0.004288 | 0.051707 | 2,511.6 | 0x47...43cb | |
09/07/2024 | 8:32:34 AM | sell | $2.82 | $0.0008465 | 0.005691 | 0.051707 | 3,332.73 | 0x8f...3d2c | |
09/07/2024 | 7:41:19 AM | sell | $1.83 | $0.0008445 | 0.003709 | 0.051708 | 2,171.27 | 0x5c...1a02 | |
09/07/2024 | 7:34:30 AM | sell | $2.24 | $0.0008458 | 0.004532 | 0.051708 | 2,652.34 | 0xe1...9281 | |
09/07/2024 | 7:27:22 AM | sell | $2.02 | $0.0008441 | 0.0041 | 0.051709 | 2,399.26 | 0x7c...bc61 | |
09/07/2024 | 7:15:00 AM | sell | $2.86 | $0.000843 | 0.005815 | 0.051709 | 3,401.64 | 0x9b...1862 | |
09/07/2024 | 7:10:21 AM | sell | $0.3112 | $0.0008439 | 0.0006307 | 0.05171 | 368.86 | 0xd0...4755 | |
09/07/2024 | 7:04:21 AM | sell | $2.46 | $0.0008426 | 0.004993 | 0.05171 | 2,919.62 | 0xc6...ae61 | |
09/07/2024 | 7:00:09 AM | sell | $1.4 | $0.0008436 | 0.00284 | 0.05171 | 1,660.19 | 0x2a...6f01 | |
09/07/2024 | 6:57:53 AM | sell | $1.69 | $0.0008426 | 0.003443 | 0.051711 | 2,012.35 | 0x65...4eee | |
09/06/2024 | 8:58:22 PM | buy | $8.76 | $0.0008149 | 0.01847 | 0.051718 | 10,751.05 | 0x6e...09a8 | |
09/06/2024 | 8:55:46 PM | buy | $11.93 | $0.0008142 | 0.02516 | 0.051716 | 14,661.83 | 0xdf...ee83 | |
09/06/2024 | 8:44:19 PM | buy | $3.06 | $0.0008225 | 0.006387 | 0.051714 | 3,724.33 | 0x9c...3f48 | |
09/06/2024 | 7:04:25 PM | buy | $4.75 | $0.0008253 | 0.009876 | 0.051714 | 5,762.03 | 0x25...8a1e | |
09/06/2024 | 7:02:40 PM | buy | $6.63 | $0.0008237 | 0.0138 | 0.051712 | 8,059.69 | 0xd8...7531 | |
09/06/2024 | 6:45:02 PM | buy | $6.42 | $0.0008284 | 0.01327 | 0.051711 | 7,755.89 | 0x57...565a |