Info about MOWA-WBNB pair
- Pooled MOWA:
- 24.58M
- Pooled WBNB:
- $25.98
MOWA/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of MOWA token on DEX PancakeSwap is $0.0006725. MOWA price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $70.98. MOWA token contract is 0x411Ec510c85C9e56271bF4E10364Ffa909E685D9 with a market cap $201,330.43. The liquidity pool contract is 0xc9421489694713546634B333cDf367921B4D246F with total value locked (TVL) of $33,148.92. The MOWA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOWA/WBNB now?
The current liquidity of MOWA/WBNB with the contract address 0xc9421489694713546634B333cDf367921B4D246F is $33,148.92.
How many transactions are there in the MOWA/WBNB pool in the last 24 hours?
The total transactions of MOWA/WBNB is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MOWA/WBNB pool in the last 24 hours?
MOWA/WBNB pool has a trading volume of $70.98 in the last 24 hours.
What is the exchange rate of 1 MOWA to WBNB?
The exchange rate of 1 MOWA to WBNB is 0.000001054, captured at 12:12 PM UTC.
How much is 1 MOWA in dollars?
The price of converting 1 MOWA to USD is $0.0006725 today.
MOWA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 11:57:30 AM | sell | $0.09573 | $0.0006725 | 0.0001501 | 0.051054 | 142.33 | 0x35...870c | |
05/09/2025 | 11:26:36 AM | sell | $4.03 | $0.0006745 | 0.006307 | 0.051054 | 5,979.04 | 0x2b...4ade | |
05/09/2025 | 8:37:31 AM | sell | $8.12 | $0.0006746 | 0.01271 | 0.051055 | 12,040.94 | 0x8e...7d37 | |
05/09/2025 | 8:26:35 AM | sell | $6.92 | $0.000672 | 0.01088 | 0.051056 | 10,305.43 | 0x6c...3472 | |
05/09/2025 | 7:52:11 AM | sell | $6.15 | $0.0006707 | 0.009709 | 0.051057 | 9,182.22 | 0x7e...ef59 | |
05/09/2025 | 7:22:44 AM | sell | $3.8 | $0.0006678 | 0.006029 | 0.051058 | 5,698.36 | 0xb0...59a0 | |
05/09/2025 | 7:15:58 AM | sell | $3.69 | $0.0006679 | 0.005849 | 0.051058 | 5,525.71 | 0xe7...8380 | |
05/09/2025 | 6:42:01 AM | sell | $1.56 | $0.0006659 | 0.002494 | 0.051058 | 2,355.34 | 0x87...92fd | |
05/09/2025 | 6:38:52 AM | sell | $1.73 | $0.0006659 | 0.002762 | 0.051059 | 2,607.94 | 0x27...82a7 | |
05/09/2025 | 6:21:23 AM | sell | $1.22 | $0.0006652 | 0.001955 | 0.051059 | 1,846.19 | 0xc6...c35e | |
05/09/2025 | 12:27:01 AM | sell | $0.05441 | $0.0006649 | 0.00008668 | 0.051059 | 81.82 | 0xd2...0155 | |
05/08/2025 | 11:55:55 PM | sell | $2.6 | $0.0006645 | 0.004145 | 0.051059 | 3,912.83 | 0x27...a943 | |
05/08/2025 | 11:42:28 PM | sell | $1.89 | $0.0006637 | 0.003018 | 0.051059 | 2,848.01 | 0xec...8014 | |
05/08/2025 | 11:33:59 PM | sell | $2.83 | $0.0006635 | 0.00453 | 0.05106 | 4,272.98 | 0xea...45b2 | |
05/08/2025 | 11:01:20 PM | sell | $0.0543 | $0.0006606 | 0.00008716 | 0.05106 | 82.2 | 0x03...83a8 | |
05/08/2025 | 9:01:08 PM | sell | $5.04 | $0.0006627 | 0.008071 | 0.05106 | 7,609.48 | 0x78...e0c1 | |
05/08/2025 | 8:59:34 PM | sell | $4.41 | $0.0006628 | 0.007063 | 0.051061 | 6,655.47 | 0xd1...1a83 | |
05/08/2025 | 5:21:26 PM | sell | $0.05856 | $0.0006594 | 0.00009428 | 0.051061 | 88.8 | 0xc1...fc60 | |
05/08/2025 | 3:50:26 PM | sell | $5.15 | $0.00066 | 0.008296 | 0.051061 | 7,812.38 | 0x4c...3306 | |
05/08/2025 | 3:44:34 PM | sell | $6.92 | $0.0006606 | 0.01113 | 0.051062 | 10,481.97 | 0x42...298f |