WhatToFarm
12 Swap

Info about MOWA-WBNB pair

Price USD
$0.0004974
Price
0.052061 WBNB
TVL
$17,391.52
MKT CAP
$148,184.19
5m
0%
1h
0%
4h
0%
24h
1.39%
TXNS
3
Buys
2
Sells
1
Volume
38
Telegram price alerts
Pair:
0xc9421489694713546634B333cDf367921B4D246F
MOWA:
0x411Ec510c85C9e56271bF4E10364Ffa909E685D9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOWA:
17.52M
Pooled WBNB:
$36.04

MOWA/WBNB price stats on BNB Chain

As of December 10, 2023, the current price of MOWA token on DEX PancakeSwap is $0.0004974. MOWA price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $37.54. MOWA token contract is 0x411Ec510c85C9e56271bF4E10364Ffa909E685D9 with a market cap $148,184.19. The liquidity pool contract is 0xc9421489694713546634B333cDf367921B4D246F with total value locked (TVL) of $17,391.52. The MOWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOWA/WBNB with the contract address 0xc9421489694713546634B333cDf367921B4D246F is $17,391.52.

The total transactions of MOWA/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MOWA/WBNB pool has a trading volume of $37.54 in the last 24 hours.

The exchange rate of 1 MOWA to WBNB is 0.000002061, captured at 9:03 PM UTC.

The price of converting 1 MOWA to USD is $0.0004974 today.

MOWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.106:20:48 AMbuy$2.59$0.00049740.010.0520615 200.00
0x192...Cf87
0x63...bde4
2023.12.099:08:07 PMbuy$10.67$0.00049170.040.05205821 710.56
0x9D8...1294
0xb1...dbd1
2023.12.093:09:26 PMsell$24.28$0.00049050.100.05205149 500.00
0x40b...Ed03
0x34...f205
2023.12.093:21:45 AMsell$12.27$0.00050280.050.0520624 396.22
0x5d7...5d3B
0xcf...b86a
2023.12.091:25:46 AMsell$10.83$0.00049630.050.05206521 820.60
0x5d7...5d3B
0x6f...05c8
2023.12.091:12:43 AMbuy$134.14$0.00049010.560.052046273 723.94
0xF64...58e3
0xd3...4ce0
2023.12.0912:16:22 AMsell$12.35$0.00048310.050.05200725 566.16
0x5d7...5d3B
0x5f...58a2
2023.12.089:30:22 PMsell$12.51$0.0004820.050.05201325 953.38
0x5d7...5d3B
0xa6...122a
2023.12.088:47:52 AMsell$2.66$0.00047140.010.0520175 643.00
0x4e9...A1F9
0xb5...ddf8
2023.12.083:26:28 AMsell$12.62$0.00047660.050.0520226 484.81
0x6dd...7c82
0x55...f201
2023.12.083:23:10 AMsell$10.80$0.00047660.050.05202622 657.02
0xAaF...8be2
0xe2...655f
2023.12.0711:04:51 PMsell$0.23$0.00047150.000.052028485.10
0x40b...Ed03
0xaf...1542
2023.12.0711:04:18 PMbuy$0.47$0.00047340.000.0520391 000.00
0x40b...Ed03
0xfb...ca38
2023.12.0711:03:54 PMbuy$23.62$0.00047250.100.05203350 000.00
0x40b...Ed03
0x9a...6d6e
2023.12.076:14:22 PMbuy$10.95$0.00047170.050.05202423 217.97
0xd0A...9c21
0x9b...6c40
2023.12.074:54:49 AMsell$12.46$0.00047080.050.05201526 461.95
0x58f...193c
0xad...8cf9
2023.12.073:18:59 AMbuy$34.77$0.00046810.150.05201974 287.61
0xC7f...96EF
0x3f...a416
2023.12.0712:07:52 AMbuy$20.29$0.00046120.090.05200644 000.00
0x8FA...a82a
0xd6...177e
2023.12.067:48:20 AMsell$10.99$0.00046440.050.05199323 675.66
0x02d...48B1
0x1c...a90c
2023.12.061:15:15 AMbuy$34.36$0.00046490.150.05199873 898.00
0x3A8...6329
0xd5...60a7