WhatToFarm
/
Get started
12 Swap

Info about MOWA-WBNB pair

Price USD
$0.0006224
Price
0.06931 WBNB
TVL
$32,675.48
MKT CAP
$185.9K
5m
0%
1h
0.74%
4h
1.24%
24h
1.55%
Share
TXNS
12
Buys
0
Sells
12
Volume
47
Telegram price alerts
Pair:
0xc9421489694713546634B333cDf367921B4D246F
MOWA:
0x411Ec510c85C9e56271bF4E10364Ffa909E685D9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOWA:
26.19M
Pooled WBNB:
$24.43

MOWA/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of MOWA token on DEX PancakeSwap is $0.0006224. MOWA price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $46.61. MOWA token contract is 0x411Ec510c85C9e56271bF4E10364Ffa909E685D9 with a market cap $185,870.96. The liquidity pool contract is 0xc9421489694713546634B333cDf367921B4D246F with total value locked (TVL) of $32,675.49. The MOWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOWA/WBNB with the contract address 0xc9421489694713546634B333cDf367921B4D246F is $32,675.49.

The total transactions of MOWA/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

MOWA/WBNB pool has a trading volume of $46.61 in the last 24 hours.

The exchange rate of 1 MOWA to WBNB is 0.000000931, captured at 7:03 AM UTC.

The price of converting 1 MOWA to USD is $0.0006224 today.

MOWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20266:15:23 AMsell$6.22$0.00062240.0093150.0693110,005.79
0xE22...b5B9
0xc6...6ffd
05/30/20265:49:21 AMsell$4.62$0.000620.0069490.0693167,458.94
0x7Ca...0Aeb
0x7e...0a0a
05/30/20265:49:21 AMsell$0.05608$0.00061980.000084270.06931390.48
0xB5C...7fA2
0x62...9c62
05/30/20265:48:25 AMsell$4.56$0.00061970.0068620.0693217,361.71
0x9DC...E42D
0xc7...bb33
05/30/20265:21:23 AMsell$3.09$0.00061480.0046960.0693265,035.42
0x58f...193c
0xb7...a4b0
05/30/20265:20:05 AMsell$2.66$0.00061780.0040190.0693294,307.97
0x150...8864
0x8b...431e
05/30/20265:07:53 AMsell$1.73$0.00061640.0026190.0693312,807.14
0x7d1...61AD
0xe4...a1ea
05/30/20263:12:43 AMsell$2.81$0.00061630.0042580.0693344,561.95
0x58f...193c
0xda...6a74
05/30/20262:54:31 AMsell$2.62$0.00061480.003980.0693374,262.55
0x58f...193c
0xb7...3f79
05/30/20262:54:23 AMsell$5.06$0.00061510.0076850.0693428,226.75
0x7Ca...0Aeb
0x50...139c
05/30/20262:01:28 AMsell$6.13$0.00061280.0093650.06934810,018.06
0x0c0...E1FB
0x0f...15e8
05/30/20262:00:54 AMsell$7.01$0.00061290.010710.06935611,451.16
0x0c7...ba00
0xda...6243
05/29/20264:45:49 AMsell$0.1563$0.00059540.00024580.06936262.66
0xd46...62bf
0xe6...1c8f
05/28/20262:04:33 PMbuy$1.83$0.00059250.0029090.0694063,092.54
0x58f...193c
0xd4...773a
05/28/20261:39:10 PMbuy$1.62$0.0005930.002580.0694042,743.84
0x58f...193c
0xa3...7e0c
05/28/202612:19:44 PMbuy$1.51$0.00059330.0023960.0694022,549.27
0x150...8864
0x98...dfe4
05/28/202610:31:45 AMbuy$0.04466$0.00059540.000070510.06940175
0x3D6...0aBe
0x23...cfad
05/28/20269:13:43 AMbuy$1.88$0.00059480.0029730.06943,163.4
0x58f...193c
0xb2...5100
05/28/20266:34:08 AMbuy$4.14$0.00059410.0065480.0693966,968.54
0x9Ac...B5A1
0x41...fdb5
05/28/20265:59:58 AMbuy$0.09237$0.00059620.00014550.069394154.92
0x1Bb...F139
0x20...f7de