| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.01 | 12:17:25 PM | sell | $1.19 | $0.000533 | 1.19 | 0.000533 | 2 228.09 | 0xbd...b5b2 | |
| 2023.10.01 | 12:26:53 AM | buy | $27.88 | $0.0005299 | 27.88 | 0.0005299 | 52 614.24 | 0x2f...be8e | |
| 2023.09.27 | 10:57:22 PM | sell | $28.88 | $0.0005275 | 28.88 | 0.0005275 | 54 751.03 | 0x4d...8e58 | |
| 2023.09.24 | 11:06:37 PM | sell | $8.25 | $0.0005354 | 8.25 | 0.0005354 | 15 413.82 | 0x5e...c022 | |
| 2023.09.21 | 12:45:18 PM | sell | $1.63 | $0.0005376 | 1.63 | 0.0005376 | 3 038.31 | 0x6a...78aa | |
| 2023.09.21 | 10:15:45 AM | sell | $9.61 | $0.00054 | 9.61 | 0.00054 | 17 790.53 | 0x99...a459 | |
| 2023.09.20 | 6:16:45 PM | buy | $8.44 | $0.0005429 | 8.44 | 0.0005429 | 15 550.66 | 0xeb...69c6 | |
| 2023.09.18 | 12:38:34 PM | buy | $12.20 | $0.0005385 | 12.20 | 0.0005385 | 22 657.73 | 0x69...920a | |
| 2023.09.18 | 1:19:11 AM | buy | $11.78 | $0.0005333 | 11.78 | 0.0005333 | 22 080.46 | 0xa2...584c | |
| 2023.09.15 | 10:50:19 PM | buy | $9.85 | $0.0005287 | 9.85 | 0.0005287 | 18 622.52 | 0x1f...cc7a | |
| 2023.09.14 | 11:30:54 AM | buy | $4.21 | $0.0005258 | 4.21 | 0.0005258 | 8 000.00 | 0x1e...7fbe | |
| 2023.09.14 | 12:55:15 AM | buy | $9.47 | $0.0005229 | 9.47 | 0.0005229 | 18 112.22 | 0x2f...5532 | |
| 2023.09.11 | 7:59:16 PM | sell | $9.25 | $0.0005202 | 9.25 | 0.0005202 | 17 789.33 | 0x7e...67d5 | |
| 2023.09.10 | 3:22:23 PM | sell | $10.37 | $0.00053 | 10.37 | 0.00053 | 19 563.61 | 0x56...f414 | |
| 2023.09.07 | 4:56:58 AM | sell | $3.69 | $0.000533 | 3.69 | 0.000533 | 6 930.00 | 0x25...dcf6 | |
| 2023.09.07 | 4:44:22 AM | sell | $1.80 | $0.0005342 | 1.80 | 0.0005342 | 3 366.00 | 0x36...31cd | |
| 2023.09.04 | 1:55:10 PM | buy | $16.01 | $0.0005338 | 16.01 | 0.0005338 | 29 999.00 | 0x13...2219 |
BNB Chain
PancakeSwap
MOWA-BUSD LPsPrice USD
$0.000533
Price
0.000533 BUSD
TVL
$4,993.31
MKT CAP
$159,464.04
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled MOWA: $4.68M
Pooled BUSD: $2,496.66
MOWA/BUSD price stats on BNB Chain
As of October 4, 2023, the current price of MOWA token on DEX PancakeSwap is $0.000533. MOWA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOWA token contract is 0x411Ec510c85C9e56271bF4E10364Ffa909E685D9 with a market cap $159,464.04. The liquidity pool contract is 0x99943A4D752c8137D2ce75b4B6963EBAe2851f87 with total value locked (TVL) of $4,993.31. The MOWA/BUSD trading pair operates on BNB Chain.