Info about MOVE-WBNB pair
- Pooled MOVE:
- 51.87B
- Pooled WBNB:
- $627.57
MOVE/WBNB price stats on BNB Chain
As of December 10, 2023, the current price of MOVE token on DEX PancakeSwap is $0.000002903. MOVE price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,076.14. MOVE token contract is 0x231cF6F78620e42Fe00D0c5C3088b427F355d01c with a market cap $2,903,935.71. The liquidity pool contract is 0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e with total value locked (TVL) of $301,234.94. The MOVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOVE/WBNB now?
The current liquidity of MOVE/WBNB with the contract address 0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e is $301,234.94.
How many transactions are there in the MOVE/WBNB pool in the last 24 hours?
The total transactions of MOVE/WBNB is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MOVE/WBNB pool in the last 24 hours?
MOVE/WBNB pool has a trading volume of $4,076.14 in the last 24 hours.
What is the exchange rate of 1 MOVE to WBNB?
The exchange rate of 1 MOVE to WBNB is 0.00000001209, captured at 7:36 PM UTC.
How much is 1 MOVE in dollars?
The price of converting 1 MOVE to USD is $0.000002903 today.
MOVE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.12.10 | 7:32:36 PM | sell | $306.51 | $0.052903 | 1.28 | 0.071209 | 105 600 000.00 | 0xc1...3d8d | |
2023.12.10 | 4:00:11 PM | buy | $132.06 | $0.052922 | 0.55 | 0.071217 | 45 197 165.17 | 0xa9...dc57 | |
2023.12.10 | 3:26:11 PM | buy | $5.14 | $0.052927 | 0.02 | 0.071216 | 1 756 909.67 | 0x2b...a707 | |
2023.12.10 | 2:59:42 PM | buy | $19.98 | $0.052924 | 0.08 | 0.071216 | 6 832 785.49 | 0xdc...0c56 | |
2023.12.10 | 2:50:51 PM | buy | $145.96 | $0.052919 | 0.61 | 0.071214 | 50 000 000.00 | 0xe4...9d0e | |
2023.12.10 | 1:48:05 PM | buy | $1 228.56 | $0.052883 | 5.13 | 0.071204 | 426 190 731.69 | 0x83...5dca | |
2023.12.10 | 1:30:37 PM | buy | $310.06 | $0.052846 | 1.30 | 0.071191 | 108 943 131.17 | 0x43...c727 | |
2023.12.10 | 1:11:10 PM | buy | $1 226.79 | $0.052822 | 5.13 | 0.071179 | 434 724 833.29 | 0x7d...f6f7 | |
2023.12.10 | 11:37:17 AM | buy | $2.99 | $0.052788 | 0.01 | 0.071169 | 1 071 984.98 | 0xb1...a37b | |
2023.12.10 | 11:13:44 AM | buy | $38.65 | $0.052796 | 0.16 | 0.071169 | 13 824 181.58 | 0x59...9a48 | |
2023.12.10 | 11:02:03 AM | buy | $178.68 | $0.052793 | 0.75 | 0.071167 | 63 970 197.72 | 0x65...4c50 | |
2023.12.10 | 8:50:54 AM | buy | $4.96 | $0.052794 | 0.02 | 0.071165 | 1 773 515.00 | 0xaf...a95b | |
2023.12.10 | 7:28:19 AM | buy | $98.92 | $0.052795 | 0.41 | 0.071165 | 35 385 861.93 | 0x85...442a | |
2023.12.10 | 2:00:57 AM | sell | $3.09 | $0.052776 | 0.01 | 0.071158 | 1 114 029.66 | 0x4f...5ca1 | |
2023.12.10 | 1:56:15 AM | sell | $17.86 | $0.052776 | 0.07 | 0.071158 | 6 433 891.00 | 0x17...95b8 | |
2023.12.10 | 1:52:21 AM | sell | $17.88 | $0.052779 | 0.07 | 0.071158 | 6 433 891.00 | 0x32...e7f2 | |
2023.12.10 | 12:53:43 AM | buy | $6.69 | $0.052779 | 0.03 | 0.071164 | 2 409 545.69 | 0xd5...0043 | |
2023.12.10 | 12:08:42 AM | buy | $92.74 | $0.052768 | 0.39 | 0.071164 | 33 501 754.72 | 0x46...3fb4 | |
2023.12.09 | 8:39:55 PM | buy | $238.61 | $0.05277 | 1.00 | 0.071161 | 86 139 595.07 | 0x9d...3f0e | |
2023.12.09 | 7:01:54 PM | buy | $4.78 | $0.052773 | 0.02 | 0.071159 | 1 725 649.55 | 0x5e...a000 |