WhatToFarm
12 Swap

Info about MOVE-WBNB pair

Price USD
$0.052903
Price
0.071209 WBNB
TVL
$301,234.94
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.66%
24h
4.79%
TXNS
19
Buys
15
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e
MOVE:
0x231cF6F78620e42Fe00D0c5C3088b427F355d01c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOVE:
51.87B
Pooled WBNB:
$627.57

MOVE/WBNB price stats on BNB Chain

As of December 10, 2023, the current price of MOVE token on DEX PancakeSwap is $0.000002903. MOVE price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,076.14. MOVE token contract is 0x231cF6F78620e42Fe00D0c5C3088b427F355d01c with a market cap $2,903,935.71. The liquidity pool contract is 0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e with total value locked (TVL) of $301,234.94. The MOVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOVE/WBNB with the contract address 0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e is $301,234.94.

The total transactions of MOVE/WBNB is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

MOVE/WBNB pool has a trading volume of $4,076.14 in the last 24 hours.

The exchange rate of 1 MOVE to WBNB is 0.00000001209, captured at 7:36 PM UTC.

The price of converting 1 MOVE to USD is $0.000002903 today.

MOVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.107:32:36 PMsell$306.51$0.0529031.280.071209105 600 000.00
0x8f1...cA8F
0xc1...3d8d
2023.12.104:00:11 PMbuy$132.06$0.0529220.550.07121745 197 165.17
0x6d2...DC09
0xa9...dc57
2023.12.103:26:11 PMbuy$5.14$0.0529270.020.0712161 756 909.67
0xF20...545B
0x2b...a707
2023.12.102:59:42 PMbuy$19.98$0.0529240.080.0712166 832 785.49
0x4Ff...365d
0xdc...0c56
2023.12.102:50:51 PMbuy$145.96$0.0529190.610.07121450 000 000.00
0x450...156C
0xe4...9d0e
2023.12.101:48:05 PMbuy$1 228.56$0.0528835.130.071204426 190 731.69
0x7c2...73b0
0x83...5dca
2023.12.101:30:37 PMbuy$310.06$0.0528461.300.071191108 943 131.17
0xd93...4F19
0x43...c727
2023.12.101:11:10 PMbuy$1 226.79$0.0528225.130.071179434 724 833.29
0x7c2...73b0
0x7d...f6f7
2023.12.1011:37:17 AMbuy$2.99$0.0527880.010.0711691 071 984.98
0xB1D...979d
0xb1...a37b
2023.12.1011:13:44 AMbuy$38.65$0.0527960.160.07116913 824 181.58
0xd02...e1b2
0x59...9a48
2023.12.1011:02:03 AMbuy$178.68$0.0527930.750.07116763 970 197.72
0x7c2...73b0
0x65...4c50
2023.12.108:50:54 AMbuy$4.96$0.0527940.020.0711651 773 515.00
0x949...Fa8C
0xaf...a95b
2023.12.107:28:19 AMbuy$98.92$0.0527950.410.07116535 385 861.93
0x8d2...2032
0x85...442a
2023.12.102:00:57 AMsell$3.09$0.0527760.010.0711581 114 029.66
0xD67...e942
0x4f...5ca1
2023.12.101:56:15 AMsell$17.86$0.0527760.070.0711586 433 891.00
0x840...A5e3
0x17...95b8
2023.12.101:52:21 AMsell$17.88$0.0527790.070.0711586 433 891.00
0x840...A5e3
0x32...e7f2
2023.12.1012:53:43 AMbuy$6.69$0.0527790.030.0711642 409 545.69
0xD58...aF3d
0xd5...0043
2023.12.1012:08:42 AMbuy$92.74$0.0527680.390.07116433 501 754.72
0x2cf...d96A
0x46...3fb4
2023.12.098:39:55 PMbuy$238.61$0.052771.000.07116186 139 595.07
0x2F5...1BF4
0x9d...3f0e
2023.12.097:01:54 PMbuy$4.78$0.0527730.020.0711591 725 649.55
0x17d...c988
0x5e...a000