WhatToFarm
/
Get started
12 Swap

Info about MOVE-WBNB pair

Price USD
$0.061249
Price
0.091935 WBNB
TVL
$34.73
MKT CAP
$125K
5m
0%
1h
0%
4h
0%
24h
2.50%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e
MOVE:
0x231cF6F78620e42Fe00D0c5C3088b427F355d01c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOVE:
139.1M
Pooled WBNB:
$0.02689

MOVE/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of MOVE token on DEX PancakeSwap is $0.0000001249. MOVE price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. MOVE token contract is 0x231cF6F78620e42Fe00D0c5C3088b427F355d01c with a market cap $124,988.20. The liquidity pool contract is 0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e with total value locked (TVL) of $34.74. The MOVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOVE/WBNB with the contract address 0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e is $34.74.

The total transactions of MOVE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MOVE/WBNB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 MOVE to WBNB is 0.0000000001935, captured at 3:49 AM UTC.

The price of converting 1 MOVE to USD is $0.0000001249 today.

MOVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20261:19:46 AMsell$0.06034$0.0612490.000093430.091935482,767.73
0xC3f...FD1d
0x5c...18f8
04/17/20267:33:29 AMsell$0.00001295$0.0612190.0720630.091942106.25
0x22d...96A3
0x5a...829a
04/16/20268:41:47 PMsell$0.09509$0.0612370.00015010.091952768,693
0x7d1...61AD
0x2b...7157
04/16/20266:13:34 PMsell$0.00001309$0.0612320.0720860.091963106.25
0x067...95fF
0x9f...1976
04/14/20263:22:39 PMbuy$0.01648$0.0612210.000026610.091971134,972.13
0x7AF...195b
0x29...baa5
04/14/20263:22:33 PMbuy$0.137$0.0612070.00022160.0919531.13M
0x7AF...195b
0x6f...1d06
04/14/20263:22:31 PMbuy$0.05879$0.0611960.00009490.09193491,492.09
0x7AF...195b
0x5b...be2b
04/14/20263:22:23 PMbuy$0.5837$0.0611380.0009440.091845.13M
0x32e...Cd8a
0x2c...0870
04/14/20263:22:23 PMsell$1.55$0.0611990.0025130.09193912.96M
0x21d...89B6
0x89...70b2
04/14/20263:22:26 PMbuy$0.06913$0.0611840.00011180.091916583,540
0x7AF...195b
0xbd...ba8f
04/14/20261:11:00 PMbuy$0.01919$0.0613160.000031150.092137145,767.74
0xC3f...FD1d
0xd7...47aa
04/14/20261:06:30 PMbuy$0.0258$0.0613130.000041870.092131196,436.24
0x7d1...61AD
0xc7...cd71
04/14/20261:04:58 PMbuy$0.03178$0.0613090.000051590.092124242,794.83
0x7d1...61AD
0x42...6850
04/14/20261:04:48 PMbuy$0.02073$0.0613050.000033640.092118158,834.93
0x150...8864
0xb8...5aea
04/14/20261:04:47 PMbuy$0.07002$0.0612980.00011360.092107539,140.53
0x7AF...195b
0x9c...cf58
04/14/20261:04:37 PMbuy$0.7377$0.0612380.0011960.0920095.96M
0x999...0515
0xea...9e3f
04/14/20261:04:37 PMsell$1.79$0.0613070.0029060.09212113.7M
0xc39...acfE
0x50...1013
04/14/20263:39:45 AMsell$0.05563$0.0614520.000090350.092359382,966.87
0xC3f...FD1d
0xff...a3d6
04/13/20265:13:00 PMsell$0.08044$0.061440.00013270.092377558,470.44
0x7AF...195b
0x4e...da45
04/13/20261:48:51 PMbuy$0.055917$0.0614150.0899150.09237141.81
0x9eA...b797
0xff...2ad8