- WhatToFarm
- BNB Chain
- PancakeSwap
- MOTHER-WBNB LPs
Info about MOTHER-WBNB pair
- Pooled MOTHER:
- 1,000,000T
- Pooled WBNB:
- $0.093195
MOTHER/WBNB price stats on BNB Chain
As of December 4, 2024, the current price of MOTHER token on DEX PancakeSwap is $1.05. MOTHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOTHER token contract is 0xE0b5d18FCfb12152616CeB6d36c439d23bDF4090 with a market cap $1,050,841.26. The liquidity pool contract is 0x082F03A9efA440E761b3F3c02E137cA8aa43b3D1 with total value locked (TVL) of $1.00. The MOTHER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOTHER/WBNB now?
The current liquidity of MOTHER/WBNB with the contract address 0x082F03A9efA440E761b3F3c02E137cA8aa43b3D1 is $1.00.
How many transactions are there in the MOTHER/WBNB pool in the last 24 hours?
The total transactions of MOTHER/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOTHER/WBNB pool in the last 24 hours?
MOTHER/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOTHER to WBNB?
The exchange rate of 1 MOTHER to WBNB is 0.001616, captured at 7:43 PM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $1.05 today.
MOTHER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 8:26:14 AM | sell | $1,543.16 | $1.05 | 2.37 | 0.001616 | 1,467.32 | 0x7e...7d70 | |
| 12/03/2024 | 8:24:56 AM | buy | $3,944.12 | $1.05 | 6.06 | 0.001615 | 3,752.38 | 0x69...a5c7 | |
| 12/03/2024 | 8:23:59 AM | buy | $4,834.85 | $1.03 | 7.43 | 0.001585 | 4,688.14 | 0x35...70e8 | |
| 12/03/2024 | 8:23:08 AM | buy | $6.5 | $1.02 | 0.01 | 0.001569 | 6.37 | 0xbb...9a15 | |
| 12/03/2024 | 8:22:56 AM | sell | $1,407.67 | $1.01 | 2.16 | 0.001566 | 1,382.52 | 0xde...6396 | |
| 12/03/2024 | 8:22:05 AM | buy | $6,760.92 | $1.01 | 10.4 | 0.001555 | 6,685.66 | 0x1e...e82b | |
| 12/03/2024 | 8:21:50 AM | buy | $4,095.55 | $0.9874 | 6.3 | 0.001518 | 4,147.58 | 0x33...6edc | |
| 12/03/2024 | 8:20:35 AM | buy | $6,175.77 | $0.9651 | 9.5 | 0.001484 | 6,398.99 | 0x1d...4ba7 | |
| 12/03/2024 | 8:20:05 AM | buy | $1,349.83 | $0.9489 | 2.07 | 0.001459 | 1,422.46 | 0x27...cf54 | |
| 12/03/2024 | 8:19:32 AM | buy | $5,915.38 | $0.9334 | 9.1 | 0.001435 | 6,337.43 | 0x54...3d56 | |
| 12/03/2024 | 8:19:17 AM | buy | $10,294.97 | $0.8992 | 15.83 | 0.001383 | 11,448.86 | 0xa8...8701 | |
| 12/03/2024 | 8:19:11 AM | buy | $2,600.17 | $0.9186 | 4 | 0.001413 | 2,979.5 | 0xd1...0c75 | |
| 12/03/2024 | 8:19:05 AM | buy | $6,110.4 | $0.9186 | 9.4 | 0.001413 | 7,147.9 | 0xc5...151e | |
| 12/03/2024 | 8:18:35 AM | sell | $4,501.43 | $0.8474 | 6.92 | 0.001303 | 5,312.03 | 0x4b...8e14 | |
| 12/03/2024 | 8:18:20 AM | buy | $1,820.12 | $0.8571 | 2.8 | 0.001318 | 2,123.5 | 0x8d...b86c | |
| 12/03/2024 | 8:17:08 AM | buy | $9,555.6 | $0.834 | 14.7 | 0.001283 | 11,457.33 | 0x60...808c | |
| 12/03/2024 | 8:15:59 AM | buy | $3,120.18 | $0.8088 | 4.8 | 0.001244 | 3,857.39 | 0x0a...a16f | |
| 12/03/2024 | 8:14:41 AM | buy | $7,381.8 | $0.7878 | 11.36 | 0.001212 | 9,370.04 | 0xdd...c144 | |
| 12/03/2024 | 8:14:17 AM | buy | $3,573.47 | $0.7666 | 5.5 | 0.001179 | 4,661.22 | 0xdd...afc6 | |
| 12/03/2024 | 8:14:02 AM | sell | $4,492.58 | $0.7646 | 6.91 | 0.001176 | 5,875.69 | 0xf0...57a3 |