- WhatToFarm
- BNB Chain
- PancakeSwap
- MOTHER-WBNB LPs
Info about MOTHER-WBNB pair
- Pooled MOTHER:
- 353,878.86
- Pooled WBNB:
- $0.2081
MOTHER/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of MOTHER token on DEX PancakeSwap is $0.0001437. MOTHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOTHER token contract is 0x2D1EDfEe6656458EAc83480888AA08cbE74510A9 with a market cap $143.75. The liquidity pool contract is 0x5f94f7cBA4229f3E735EE0A99C696881915EEcF0 with total value locked (TVL) of $101.74. The MOTHER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOTHER/WBNB now?
The current liquidity of MOTHER/WBNB with the contract address 0x5f94f7cBA4229f3E735EE0A99C696881915EEcF0 is $101.74.
How many transactions are there in the MOTHER/WBNB pool in the last 24 hours?
The total transactions of MOTHER/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOTHER/WBNB pool in the last 24 hours?
MOTHER/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOTHER to WBNB?
The exchange rate of 1 MOTHER to WBNB is 0.0000005881, captured at 3:42 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.0001437 today.
MOTHER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.09 | 12:16:34 PM | sell | $17.54 | $0.0001437 | 0.07 | 0.065881 | 90 919.29 | 0xa8...b180 | |
| 2023.07.20 | 5:32:35 PM | sell | $6.91 | $0.0002571 | 0.03 | 0.051064 | 24 451.56 | 0x11...6e81 | |
| 2023.07.20 | 5:30:59 PM | sell | $10.80 | $0.000312 | 0.04 | 0.051294 | 30 284.07 | 0x8f...9808 | |
| 2023.07.03 | 1:14:31 PM | sell | $13.94 | $0.0004216 | 0.06 | 0.051697 | 28 597.54 | 0x61...fd08 | |
| 2023.06.27 | 4:03:26 AM | sell | $1.78 | $0.0005501 | 0.01 | 0.052315 | 3 236.68 | 0x4c...e6b2 | |
| 2023.06.20 | 7:21:39 PM | sell | $1.97 | $0.000584 | 0.01 | 0.052403 | 3 373.98 | 0xed...b265 | |
| 2023.06.20 | 7:21:39 PM | sell | $2.09 | $0.0005745 | 0.01 | 0.052364 | 3 449.54 | 0xed...b265 | |
| 2023.05.19 | 9:57:04 PM | sell | $8.07 | $0.0007883 | 0.03 | 0.052554 | 9 688.34 | 0xcf...a89b | |
| 2023.05.16 | 4:32:37 PM | sell | $5.12 | $0.0009184 | 0.02 | 0.052961 | 5 576.39 | 0xce...645c | |
| 2023.05.15 | 3:46:23 AM | sell | $19.31 | $0.0009645 | 0.06 | 0.053073 | 17 801.58 | 0xb1...8f1d | |
| 2023.05.14 | 4:38:29 PM | sell | $2.51 | $0.001241 | 0.01 | 0.053954 | 2 019.34 | 0x6c...8fe1 | |
| 2023.05.14 | 8:56:14 AM | sell | $49.30 | $0.001257 | 0.16 | 0.054022 | 30 571.90 | 0x53...d480 | |
| 2023.05.14 | 7:48:11 AM | buy | $4.47 | $0.002042 | 0.01 | 0.056533 | 2 187.20 | 0x95...403b | |
| 2023.05.14 | 4:20:39 AM | buy | $0.62 | $0.001984 | 0.00 | 0.056384 | 313.30 | 0x12...5214 | |
| 2023.05.14 | 4:18:45 AM | buy | $24.86 | $0.001973 | 0.08 | 0.056349 | 14 203.31 | 0xf5...a20c | |
| 2023.05.14 | 3:30:29 AM | buy | $27.95 | $0.001544 | 0.09 | 0.054972 | 21 150.88 | 0x04...a2f4 | |
| 2023.05.14 | 12:32:54 AM | sell | $40.97 | $0.001126 | 0.13 | 0.053624 | 29 127.51 | 0xc7...3e37 | |
| 2023.05.14 | 12:32:54 AM | sell | $10.33 | $0.001126 | 0.03 | 0.053624 | 5 579.11 | 0xc7...3e37 | |
| 2023.05.13 | 7:12:31 PM | sell | $4.61 | $0.001982 | 0.01 | 0.056396 | 2 324.39 | 0x12...ad90 | |
| 2023.05.13 | 4:53:03 PM | sell | $6.54 | $0.002083 | 0.02 | 0.056733 | 3 140.43 | 0xe0...2388 |