- WhatToFarm
- BNB Chain
- PancakeSwap
- MOS-ASDIC LPs
Info about MOS-ASDIC pair
- Pooled MOS:
- 56,900.58
- Pooled ASDIC:
- $45.52M
MOS/ASDIC price stats on BNB Chain
As of May 28, 2026, the current price of MOS token on DEX PancakeSwap is $14.5. MOS price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $151.64. MOS token contract is 0xc9C8050639c4cC0DF159E0e47020d6e392191407 with a market cap $13,568,748.77. The liquidity pool contract is 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E with total value locked (TVL) of $1,648,280.98. The MOS/ASDIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOS/ASDIC now?
The current liquidity of MOS/ASDIC with the contract address 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E is $1,648,280.98.
How many transactions are there in the MOS/ASDIC pool in the last 24 hours?
The total transactions of MOS/ASDIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOS/ASDIC pool in the last 24 hours?
MOS/ASDIC pool has a trading volume of $151.64 in the last 24 hours.
What is the exchange rate of 1 MOS to ASDIC?
The exchange rate of 1 MOS to ASDIC is 802.06, captured at 6:16 PM UTC.
How much is 1 MOS in dollars?
The price of converting 1 MOS to USD is $14.5 today.
MOS-ASDIC price chart
| Date | Time | Price $ | Price ASDIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:32:20 PM | buy | $0.8876 | $14.5 | 49.09 | 802.06 | 0.0612 | 0x33...fbb0 | |
| 05/28/2026 | 1:55:04 PM | buy | $134.35 | $14.44 | 7,460.99 | 801.93 | 9.3 | 0x5d...0b15 | |
| 05/28/2026 | 2:19:37 AM | buy | $0.1092 | $13.97 | 6.26 | 801.8 | 0.007814 | 0xcb...b889 | |
| 05/27/2026 | 3:49:03 PM | buy | $16.29 | $13.75 | 950 | 801.78 | 1.18 | 0x2f...667c | |
| 05/27/2026 | 3:11:53 PM | buy | $0.22 | $13.75 | 12.83 | 801.76 | 0.016 | 0x8f...19f7 | |
| 05/27/2026 | 2:02:15 PM | buy | $33.47 | $13.77 | 1,949.07 | 801.73 | 2.43 | 0x20...eccc | |
| 05/27/2026 | 1:30:20 PM | buy | $0.1172 | $13.77 | 6.82 | 801.69 | 0.008513 | 0xac...faba | |
| 05/27/2026 | 12:25:54 PM | buy | $17.82 | $13.8 | 1,035.46 | 801.67 | 1.29 | 0xa2...f9a6 | |
| 05/27/2026 | 10:52:45 AM | buy | $0.1792 | $13.79 | 10.41 | 801.66 | 0.01299 | 0x11...d41d | |
| 05/27/2026 | 10:35:34 AM | buy | $27.34 | $13.84 | 1,582.93 | 801.63 | 1.97 | 0x77...edef | |
| 05/27/2026 | 9:27:34 AM | buy | $0.04881 | $14.03 | 2.78 | 801.6 | 0.003476 | 0x26...5694 | |
| 05/27/2026 | 8:52:48 AM | buy | $7.39 | $14.07 | 421.06 | 801.59 | 0.5252 | 0x21...d5e8 | |
| 05/27/2026 | 8:50:21 AM | buy | $0.2394 | $14.07 | 13.62 | 801.59 | 0.017 | 0x59...8bb5 | |
| 05/27/2026 | 8:49:35 AM | buy | $36.33 | $14.08 | 2,068.23 | 801.55 | 2.58 | 0x17...4188 | |
| 05/27/2026 | 8:44:09 AM | buy | $0.3181 | $14.09 | 18.08 | 801.51 | 0.02256 | 0xd2...faba | |
| 05/27/2026 | 8:42:59 AM | buy | $48.12 | $14.09 | 2,735.89 | 801.46 | 3.41 | 0x99...4e11 | |
| 05/27/2026 | 1:38:40 AM | buy | $47.36 | $13.45 | 2,819.74 | 800.78 | 3.52 | 0xf2...e6d9 | |
| 05/26/2026 | 2:57:47 PM | buy | $0.1812 | $13.78 | 10.52 | 800.73 | 0.01314 | 0xd2...0a93 | |
| 05/26/2026 | 2:54:53 PM | sell | $0.01157 | $13.85 | 0.6656 | 796.74 | 0.0008354 | 0x56...1054 | |
| 05/26/2026 | 2:46:36 PM | buy | $27.52 | $13.78 | 1,599.13 | 800.71 | 1.99 | 0x6c...85e6 |