- WhatToFarm
- BNB Chain
- PancakeSwap
- MOS-ASDIC LPs
Info about MOS-ASDIC pair
- Pooled MOS:
- 321,698.52
- Pooled ASDIC:
- $15.36M
MOS/ASDIC price stats on BNB Chain
As of April 30, 2024, the current price of MOS token on DEX PancakeSwap is $18.81. MOS price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $52,930.93. MOS token contract is 0xc9C8050639c4cC0DF159E0e47020d6e392191407 with a market cap $17,909,325.94. The liquidity pool contract is 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E with total value locked (TVL) of $12,101,952.05. The MOS/ASDIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOS/ASDIC now?
The current liquidity of MOS/ASDIC with the contract address 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E is $12,101,952.05.
How many transactions are there in the MOS/ASDIC pool in the last 24 hours?
The total transactions of MOS/ASDIC is 138 in the last 24 hours, 128 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MOS/ASDIC pool in the last 24 hours?
MOS/ASDIC pool has a trading volume of $52,930.93 in the last 24 hours.
What is the exchange rate of 1 MOS to ASDIC?
The exchange rate of 1 MOS to ASDIC is 47.88, captured at 3:19 AM UTC.
How much is 1 MOS in dollars?
The price of converting 1 MOS to USD is $18.81 today.
MOS-ASDIC price chart
| Date | Time | Price $ | Price ASDIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 3:18:50 AM | buy | $63.40 | $18.81 | 161.39 | 47.88 | 3.37 | 0xed...86f5 | |
| 2024.04.30 | 3:08:26 AM | sell | $2.19 | $18.8 | 5.54 | 47.64 | 0.12 | 0x3b...6759 | |
| 2024.04.30 | 2:56:35 AM | buy | $4.86 | $18.84 | 12.34 | 47.88 | 0.26 | 0xe3...bd04 | |
| 2024.04.30 | 2:56:17 AM | buy | $737.18 | $18.84 | 1 872.83 | 47.87 | 39.12 | 0x61...5b9e | |
| 2024.04.30 | 2:53:45 AM | buy | $985.70 | $18.83 | 2 504.97 | 47.86 | 52.34 | 0x0a...eff8 | |
| 2024.04.30 | 2:47:26 AM | buy | $34.51 | $18.9 | 87.38 | 47.85 | 1.83 | 0xca...7d09 | |
| 2024.04.30 | 2:38:38 AM | sell | $0.00 | $18.9 | 2.51 | 47.53 | 0.05 | 0xca...4075 | |
| 2024.04.30 | 2:29:50 AM | buy | $2.91 | $18.93 | 7.35 | 47.77 | 0.15 | 0x18...8c82 | |
| 2024.04.30 | 2:29:20 AM | buy | $430.84 | $18.93 | 1 087.33 | 47.77 | 22.76 | 0x88...a0be | |
| 2024.04.30 | 2:27:23 AM | buy | $61.92 | $18.93 | 156.26 | 47.76 | 3.27 | 0xd6...46aa | |
| 2024.04.30 | 2:26:11 AM | sell | $0.53 | $18.93 | 1.33 | 47.52 | 0.03 | 0xe9...56f7 | |
| 2024.04.30 | 2:22:11 AM | buy | $9 434.96 | $18.94 | 23 750.00 | 47.69 | 498.02 | 0xc4...42d2 | |
| 2024.04.30 | 2:21:53 AM | sell | $3.99 | $19.06 | 9.92 | 47.38 | 0.21 | 0x27...90cb | |
| 2024.04.30 | 2:20:08 AM | buy | $2.94 | $19.06 | 7.33 | 47.61 | 0.15 | 0xc0...10dc | |
| 2024.04.30 | 2:18:08 AM | buy | $434.41 | $19.06 | 1 084.90 | 47.61 | 22.79 | 0xf4...bea1 | |
| 2024.04.30 | 2:17:41 AM | buy | $63.52 | $19.06 | 158.63 | 47.61 | 3.33 | 0xeb...be03 | |
| 2024.04.30 | 2:16:29 AM | buy | $9 525.41 | $19.06 | 23 750.00 | 47.53 | 499.65 | 0x9e...9446 | |
| 2024.04.30 | 1:50:05 AM | sell | $5.37 | $19.19 | 13.22 | 47.22 | 0.28 | 0x0e...d38b | |
| 2024.04.30 | 1:32:37 AM | buy | $69.13 | $19.19 | 170.99 | 47.46 | 3.60 | 0xe2...b54e | |
| 2024.04.30 | 1:31:39 AM | buy | $77.01 | $19.24 | 190.00 | 47.46 | 4.00 | 0x04...8a79 |