- WhatToFarm
- BNB Chain
- PancakeSwap
- MOS-ASDIC LPs
Info about MOS-ASDIC pair
- Pooled MOS:
- 364,251.91
- Pooled ASDIC:
- $30.82M
MOS/ASDIC price stats on BNB Chain
As of June 30, 2025, the current price of MOS token on DEX PancakeSwap is $13.9. MOS price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,547.37. MOS token contract is 0xc9C8050639c4cC0DF159E0e47020d6e392191407 with a market cap $13,128,802.55. The liquidity pool contract is 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E with total value locked (TVL) of $10,130,531.01. The MOS/ASDIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOS/ASDIC now?
The current liquidity of MOS/ASDIC with the contract address 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E is $10,130,531.01.
How many transactions are there in the MOS/ASDIC pool in the last 24 hours?
The total transactions of MOS/ASDIC is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MOS/ASDIC pool in the last 24 hours?
MOS/ASDIC pool has a trading volume of $4,547.37 in the last 24 hours.
What is the exchange rate of 1 MOS to ASDIC?
The exchange rate of 1 MOS to ASDIC is 84.39, captured at 3:44 PM UTC.
How much is 1 MOS in dollars?
The price of converting 1 MOS to USD is $13.9 today.
MOS-ASDIC price chart
| Date | Time | Price $ | Price ASDIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:44:01 AM | sell | $100.96 | $13.9 | 612.75 | 84.39 | 7.26 | 0x69...9a87 | |
| 06/30/2025 | 3:30:25 AM | buy | $0.459 | $13.9 | 2.79 | 84.76 | 0.033 | 0xa3...fa54 | |
| 06/30/2025 | 2:29:17 AM | buy | $3.04 | $13.9 | 18.55 | 84.77 | 0.2189 | 0x92...77d6 | |
| 06/30/2025 | 2:26:52 AM | buy | $462.59 | $13.9 | 2,819.81 | 84.76 | 33.26 | 0xb0...5943 | |
| 06/30/2025 | 2:08:47 AM | buy | $140.28 | $13.9 | 855 | 84.75 | 10.08 | 0xb0...8bf5 | |
| 06/30/2025 | 2:09:13 AM | buy | $1.02 | $13.9 | 6.25 | 84.75 | 0.07378 | 0x2d...f9e9 | |
| 06/30/2025 | 2:04:32 AM | buy | $15.58 | $13.9 | 95 | 84.75 | 1.12 | 0xc6...6424 | |
| 06/30/2025 | 1:57:51 AM | buy | $0.4597 | $13.9 | 2.8 | 84.75 | 0.03306 | 0x92...f34d | |
| 06/30/2025 | 1:57:38 AM | buy | $8.77 | $13.9 | 53.46 | 84.75 | 0.6308 | 0xe4...f39f | |
| 06/30/2025 | 1:35:40 AM | buy | $60.79 | $13.9 | 370.5 | 84.75 | 4.37 | 0xd5...909e | |
| 06/30/2025 | 1:35:40 AM | buy | $1.66 | $13.9 | 10.13 | 84.75 | 0.1196 | 0xd5...909e | |
| 06/30/2025 | 1:32:18 AM | buy | $252.49 | $13.9 | 1,538.78 | 84.74 | 18.15 | 0xc3...687d | |
| 06/30/2025 | 1:17:54 AM | buy | $2.1 | $13.9 | 12.84 | 84.74 | 0.1515 | 0xe8...8d0d | |
| 06/30/2025 | 1:16:04 AM | sell | $100.22 | $13.9 | 607.7 | 84.32 | 7.2 | 0x02...1d6a | |
| 06/30/2025 | 1:09:15 AM | sell | $50.11 | $13.9 | 303.87 | 84.32 | 3.6 | 0x2f...70f1 | |
| 06/30/2025 | 1:08:58 AM | buy | $304.67 | $13.9 | 1,856.66 | 84.74 | 21.9 | 0xbe...6bf7 | |
| 06/30/2025 | 1:03:36 AM | buy | $15.59 | $13.9 | 95 | 84.73 | 1.12 | 0x9e...aa7e | |
| 06/30/2025 | 12:08:31 AM | sell | $1,377.7 | $14.02 | 8,292 | 84.39 | 98.24 | 0x72...4f18 | |
| 06/29/2025 | 4:59:49 PM | sell | $100.89 | $14.02 | 607.43 | 84.42 | 7.19 | 0x49...775b | |
| 06/29/2025 | 3:58:31 PM | buy | $0.6172 | $14.02 | 3.73 | 84.84 | 0.04402 | 0xc1...2eb4 |