- WhatToFarm
- BNB Chain
- PancakeSwap
- MOS-ASDIC LPs
Info about MOS-ASDIC pair
- Pooled MOS:
- 42,343
- Pooled ASDIC:
- $48.5M
MOS/ASDIC price stats on BNB Chain
As of September 18, 2026, the current price of MOS token on DEX PancakeSwap is $7.85. MOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.71. MOS token contract is 0xc9C8050639c4cC0DF159E0e47020d6e392191407 with a market cap $7,304,459.03. The liquidity pool contract is 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E with total value locked (TVL) of $664,771.20. The MOS/ASDIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOS/ASDIC now?
The current liquidity of MOS/ASDIC with the contract address 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E is $664,771.20.
How many transactions are there in the MOS/ASDIC pool in the last 24 hours?
The total transactions of MOS/ASDIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOS/ASDIC pool in the last 24 hours?
MOS/ASDIC pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 MOS to ASDIC?
The exchange rate of 1 MOS to ASDIC is 1,148.31, captured at 1:01 AM UTC.
How much is 1 MOS in dollars?
The price of converting 1 MOS to USD is $7.85 today.
MOS-ASDIC price chart
| Date | Time | Price $ | Price ASDIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 12:19:45 AM | buy | $0.7099 | $7.85 | 103.72 | 1,148.31 | 0.09033 | 0xa3...9b69 | |
| 09/16/2026 | 10:48:58 PM | sell | $0.005931 | $8.07 | 0.8394 | 1,142.58 | 0.0007347 | 0xc0...59bc | |
| 09/16/2026 | 9:28:15 AM | buy | $2.32 | $8.16 | 327.16 | 1,148.3 | 0.2849 | 0x2e...8280 | |
| 09/16/2026 | 8:44:16 AM | buy | $353.72 | $8.17 | 49,660.88 | 1,147.12 | 43.29 | 0x1b...b96d | |
| 09/16/2026 | 8:44:16 AM | buy | $2.56 | $8.17 | 359.49 | 1,145.94 | 0.3137 | 0x1b...b96d | |
| 09/16/2026 | 8:38:11 AM | buy | $1.57 | $8.16 | 221.06 | 1,143.35 | 0.1933 | 0x0f...e74d | |
| 09/16/2026 | 8:38:11 AM | buy | $389.72 | $8.16 | 54,601.7 | 1,144.64 | 47.7 | 0x0f...e74d | |
| 09/16/2026 | 6:55:17 AM | buy | $28.46 | $8.18 | 3,972.87 | 1,141.71 | 3.47 | 0x3c...1078 | |
| 09/16/2026 | 6:55:17 AM | buy | $235.33 | $8.18 | 32,871 | 1,142.57 | 28.76 | 0x3c...1078 | |
| 09/16/2026 | 6:53:02 AM | buy | $4,380.41 | $8.18 | 603,718.8 | 1,127.4 | 535.49 | 0x32...f648 | |
| 09/15/2026 | 6:03:35 AM | buy | $0.4844 | $8.18 | 65.84 | 1,112.78 | 0.05917 | 0x19...e381 | |
| 09/15/2026 | 5:49:55 AM | buy | $73.31 | $8.14 | 10,008.01 | 1,112.55 | 8.99 | 0xde...7792 | |
| 09/14/2026 | 5:10:22 PM | buy | $0.03874 | $8.14 | 5.29 | 1,112.31 | 0.004756 | 0x79...7a06 | |
| 09/14/2026 | 3:22:29 PM | buy | $4.11 | $8.14 | 561.49 | 1,112.3 | 0.5048 | 0x12...59a3 | |
| 09/14/2026 | 2:52:58 PM | buy | $1.73 | $8.14 | 236.33 | 1,112.28 | 0.2124 | 0x70...f884 | |
| 09/14/2026 | 2:52:58 PM | buy | $0.2423 | $8.14 | 33.07 | 1,112.28 | 0.02974 | 0x70...f884 | |
| 09/14/2026 | 2:49:29 PM | buy | $36.84 | $8.15 | 5,027.21 | 1,112.16 | 4.52 | 0x93...f7d8 | |
| 09/14/2026 | 11:08:55 AM | buy | $0.03414 | $8.21 | 4.62 | 1,112.04 | 0.004157 | 0xbf...52dc | |
| 09/14/2026 | 10:01:56 AM | buy | $4.91 | $8.15 | 669.65 | 1,112.03 | 0.6021 | 0x7d...2e08 | |
| 09/14/2026 | 10:01:56 AM | buy | $1.28 | $8.15 | 174.51 | 1,112.01 | 0.1569 | 0x7d...2e08 |