- WhatToFarm
- BNB Chain
- PancakeSwap
- MOS-ASDIC LPs
Info about MOS-ASDIC pair
- Pooled MOS:
- 43,553.47
- Pooled ASDIC:
- $47.52M
MOS/ASDIC price stats on BNB Chain
As of September 3, 2026, the current price of MOS token on DEX PancakeSwap is $8.24. MOS price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $812.93. MOS token contract is 0xc9C8050639c4cC0DF159E0e47020d6e392191407 with a market cap $7,670,509.01. The liquidity pool contract is 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E with total value locked (TVL) of $717,524.47. The MOS/ASDIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOS/ASDIC now?
The current liquidity of MOS/ASDIC with the contract address 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E is $717,524.47.
How many transactions are there in the MOS/ASDIC pool in the last 24 hours?
The total transactions of MOS/ASDIC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOS/ASDIC pool in the last 24 hours?
MOS/ASDIC pool has a trading volume of $812.93 in the last 24 hours.
What is the exchange rate of 1 MOS to ASDIC?
The exchange rate of 1 MOS to ASDIC is 1,093.8, captured at 10:50 PM UTC.
How much is 1 MOS in dollars?
The price of converting 1 MOS to USD is $8.24 today.
MOS-ASDIC price chart
| Date | Time | Price $ | Price ASDIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 1:32:02 PM | buy | $4.33 | $8.24 | 574.46 | 1,093.8 | 0.5251 | 0xc3...3a8a | |
| 09/03/2026 | 9:38:37 AM | buy | $664.36 | $8.3 | 87,294.4 | 1,091.78 | 79.95 | 0x41...f50b | |
| 09/03/2026 | 7:55:18 AM | buy | $0.00579 | $8.25 | 0.7646 | 1,089.78 | 0.0007016 | 0xb0...cfd4 | |
| 09/03/2026 | 12:23:33 AM | buy | $0.9464 | $8.31 | 124.11 | 1,089.77 | 0.1138 | 0x00...e005 | |
| 09/02/2026 | 2:34:55 PM | buy | $143.22 | $8.27 | 18,863.86 | 1,089.34 | 17.31 | 0x33...ce6d | |
| 09/02/2026 | 2:28:16 PM | buy | $0.06163 | $8.27 | 8.11 | 1,088.91 | 0.007451 | 0xcf...a0c0 | |
| 09/02/2026 | 10:53:18 AM | buy | $9.4 | $8.32 | 1,230.59 | 1,088.88 | 1.13 | 0xd7...4464 | |
| 09/02/2026 | 8:52:16 AM | buy | $0.1102 | $8.32 | 14.41 | 1,088.85 | 0.01324 | 0xe1...522e | |
| 09/02/2026 | 2:07:53 AM | buy | $16.75 | $8.33 | 2,190.18 | 1,088.8 | 2.01 | 0xad...bb31 | |
| 09/02/2026 | 2:07:53 AM | buy | $0.05416 | $8.33 | 7.07 | 1,088.75 | 0.006502 | 0xad...bb31 | |
| 09/02/2026 | 2:04:04 AM | buy | $8.21 | $8.33 | 1,073.56 | 1,088.72 | 0.986 | 0x7c...6633 | |
| 09/02/2026 | 1:30:25 AM | buy | $0.1033 | $8.32 | 13.51 | 1,088.7 | 0.01241 | 0xe8...0deb | |
| 09/01/2026 | 8:59:25 PM | buy | $12.89 | $8.31 | 1,688.34 | 1,088.66 | 1.55 | 0x63...d310 | |
| 09/01/2026 | 8:53:33 PM | buy | $0.02733 | $8.31 | 3.57 | 1,088.6 | 0.003285 | 0x99...866f | |
| 09/01/2026 | 8:53:33 PM | buy | $2.79 | $8.31 | 365.53 | 1,088.61 | 0.3357 | 0x99...866f | |
| 09/01/2026 | 8:52:02 PM | buy | $4.13 | $8.31 | 541.59 | 1,088.59 | 0.4975 | 0x79...4a87 | |
| 09/01/2026 | 1:39:42 PM | buy | $0.08528 | $8.33 | 11.13 | 1,088.58 | 0.01022 | 0x94...1177 | |
| 09/01/2026 | 1:35:56 PM | buy | $10.25 | $8.33 | 1,339.36 | 1,088.55 | 1.23 | 0xd1...8971 | |
| 09/01/2026 | 9:41:49 AM | sell | $0.04933 | $8.35 | 6.39 | 1,083.08 | 0.005904 | 0x6d...745e | |
| 09/01/2026 | 9:20:19 AM | sell | $0.04978 | $8.39 | 6.42 | 1,083.08 | 0.005928 | 0x66...b19a |