- WhatToFarm
- BNB Chain
- PancakeSwap
- MOS-ASDIC LPs
Info about MOS-ASDIC pair
- Pooled MOS:
- 165,054.73
- Pooled ASDIC:
- $39.55M
MOS/ASDIC price stats on BNB Chain
As of November 8, 2025, the current price of MOS token on DEX PancakeSwap is $24.67. MOS price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $12,806.57. MOS token contract is 0xc9C8050639c4cC0DF159E0e47020d6e392191407 with a market cap $23,215,954.63. The liquidity pool contract is 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E with total value locked (TVL) of $8,134,574.53. The MOS/ASDIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOS/ASDIC now?
The current liquidity of MOS/ASDIC with the contract address 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E is $8,134,574.53.
How many transactions are there in the MOS/ASDIC pool in the last 24 hours?
The total transactions of MOS/ASDIC is 39 in the last 24 hours, 37 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MOS/ASDIC pool in the last 24 hours?
MOS/ASDIC pool has a trading volume of $12,806.57 in the last 24 hours.
What is the exchange rate of 1 MOS to ASDIC?
The exchange rate of 1 MOS to ASDIC is 240.23, captured at 7:54 PM UTC.
How much is 1 MOS in dollars?
The price of converting 1 MOS to USD is $24.67 today.
MOS-ASDIC price chart
| Date | Time | Price $ | Price ASDIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:31:52 PM | buy | $3.27 | $24.67 | 31.88 | 240.23 | 0.1327 | 0xe7...9a7a | |
| 11/08/2025 | 3:17:23 PM | buy | $497.66 | $24.67 | 4,845 | 240.2 | 20.17 | 0x25...1031 | |
| 11/08/2025 | 2:24:58 PM | buy | $0.585 | $24.67 | 5.69 | 240.17 | 0.02371 | 0x51...595f | |
| 11/08/2025 | 2:19:19 PM | buy | $85.78 | $24.67 | 835.05 | 240.16 | 3.47 | 0x4a...64e8 | |
| 11/08/2025 | 2:00:15 PM | buy | $16.54 | $24.67 | 161.05 | 240.16 | 0.6706 | 0x8b...b87e | |
| 11/08/2025 | 1:35:49 PM | buy | $0.7645 | $24.67 | 7.43 | 239.86 | 0.03098 | 0xc8...9686 | |
| 11/08/2025 | 1:35:49 PM | buy | $2,516.45 | $24.67 | 24,479.6 | 240.01 | 101.99 | 0xc8...9686 | |
| 11/08/2025 | 1:30:04 PM | buy | $103.09 | $24.67 | 1,002.24 | 239.85 | 4.17 | 0x31...ae13 | |
| 11/08/2025 | 1:22:30 PM | buy | $12.73 | $24.67 | 123.77 | 239.85 | 0.516 | 0x9f...fc59 | |
| 11/08/2025 | 1:07:41 PM | buy | $2.03 | $24.67 | 19.77 | 239.85 | 0.08245 | 0xe7...9c39 | |
| 11/08/2025 | 11:44:29 AM | buy | $305.42 | $24.67 | 2,968.85 | 239.83 | 12.37 | 0xe9...a709 | |
| 11/08/2025 | 11:41:25 AM | buy | $20.26 | $24.67 | 196.93 | 239.81 | 0.8212 | 0x29...8d22 | |
| 11/08/2025 | 11:14:07 AM | buy | $3,044.74 | $24.67 | 29,571.83 | 239.63 | 123.4 | 0xfe...145b | |
| 11/08/2025 | 10:10:28 AM | buy | $24.29 | $24.67 | 235.77 | 239.45 | 0.9846 | 0x63...2825 | |
| 11/08/2025 | 9:58:59 AM | buy | $12.94 | $24.67 | 125.64 | 239.45 | 0.5247 | 0xb6...41d6 | |
| 11/08/2025 | 9:43:04 AM | buy | $0.534 | $24.67 | 5.18 | 239.45 | 0.02164 | 0xc4...9f5e | |
| 11/08/2025 | 9:38:34 AM | buy | $69.5 | $24.67 | 674.55 | 239.44 | 2.81 | 0x94...7a35 | |
| 11/08/2025 | 9:32:25 AM | buy | $11.36 | $24.67 | 110.25 | 239.44 | 0.4604 | 0xf3...a583 | |
| 11/08/2025 | 9:14:18 AM | buy | $1.65 | $24.67 | 16.05 | 239.44 | 0.06704 | 0x88...4bd2 | |
| 11/08/2025 | 9:11:04 AM | buy | $251.12 | $24.67 | 2,436.9 | 239.42 | 10.17 | 0xb1...4341 |