- WhatToFarm
- BNB Chain
- PancakeSwap
- MOS-ASDIC LPs
Info about MOS-ASDIC pair
- Pooled MOS:
- 155,709.88
- Pooled ASDIC:
- $39.57M
MOS/ASDIC price stats on BNB Chain
As of November 18, 2025, the current price of MOS token on DEX PancakeSwap is $24.02. MOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $9,893.84. MOS token contract is 0xc9C8050639c4cC0DF159E0e47020d6e392191407 with a market cap $22,602,601.61. The liquidity pool contract is 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E with total value locked (TVL) of $7,472,935.23. The MOS/ASDIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOS/ASDIC now?
The current liquidity of MOS/ASDIC with the contract address 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E is $7,472,935.23.
How many transactions are there in the MOS/ASDIC pool in the last 24 hours?
The total transactions of MOS/ASDIC is 46 in the last 24 hours, 43 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MOS/ASDIC pool in the last 24 hours?
MOS/ASDIC pool has a trading volume of $9,893.84 in the last 24 hours.
What is the exchange rate of 1 MOS to ASDIC?
The exchange rate of 1 MOS to ASDIC is 254.79, captured at 8:44 PM UTC.
How much is 1 MOS in dollars?
The price of converting 1 MOS to USD is $24.02 today.
MOS-ASDIC price chart
| Date | Time | Price $ | Price ASDIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:46:23 PM | buy | $0.2731 | $24.02 | 2.89 | 254.79 | 0.01136 | 0xaa...c347 | |
| 11/18/2025 | 1:22:06 PM | buy | $41.46 | $24.02 | 439.69 | 254.78 | 1.72 | 0xb4...174e | |
| 11/18/2025 | 12:35:07 PM | sell | $4.32 | $24.02 | 45.63 | 253.51 | 0.18 | 0x0f...0699 | |
| 11/18/2025 | 12:15:16 PM | buy | $0.3014 | $24.02 | 3.19 | 254.78 | 0.01254 | 0x76...222d | |
| 11/18/2025 | 12:14:54 PM | buy | $41.2 | $24.02 | 437 | 254.78 | 1.71 | 0x62...f980 | |
| 11/18/2025 | 11:44:03 AM | buy | $24.37 | $24.02 | 258.45 | 254.77 | 1.01 | 0x95...6729 | |
| 11/18/2025 | 11:01:55 AM | buy | $3,707.18 | $24.02 | 39,272.31 | 254.52 | 154.29 | 0x53...c078 | |
| 11/18/2025 | 10:48:24 AM | buy | $6.71 | $24.02 | 71.09 | 254.27 | 0.2795 | 0x79...a80d | |
| 11/18/2025 | 10:47:21 AM | sell | $1.65 | $24.02 | 17.47 | 253 | 0.06908 | 0x48...8035 | |
| 11/18/2025 | 10:44:10 AM | buy | $1,021.3 | $24.02 | 10,805.58 | 254.2 | 42.5 | 0xd6...27dc | |
| 11/18/2025 | 10:38:51 AM | buy | $0.3986 | $24.02 | 4.21 | 254.13 | 0.01659 | 0x2d...3484 | |
| 11/18/2025 | 10:20:33 AM | buy | $60.53 | $24.02 | 640.3 | 254.12 | 2.51 | 0x7c...df9b | |
| 11/18/2025 | 9:53:48 AM | buy | $0.3138 | $24.02 | 3.31 | 254.12 | 0.01306 | 0xc5...9cb7 | |
| 11/18/2025 | 9:14:18 AM | buy | $47.64 | $24.02 | 503.95 | 254.12 | 1.98 | 0xee...fcdc | |
| 11/18/2025 | 9:11:48 AM | buy | $0.2787 | $24.02 | 2.94 | 254.11 | 0.0116 | 0x6d...38bf | |
| 11/18/2025 | 8:55:53 AM | buy | $39.41 | $24.02 | 416.86 | 254.11 | 1.64 | 0xa8...1269 | |
| 11/18/2025 | 7:23:58 AM | buy | $15.57 | $24.02 | 164.73 | 254.11 | 0.6482 | 0xe8...4c63 | |
| 11/18/2025 | 7:13:15 AM | buy | $2,368.88 | $24.02 | 25,038.38 | 253.95 | 98.59 | 0x0b...867c | |
| 11/18/2025 | 6:22:50 AM | buy | $0.3557 | $24.02 | 3.75 | 253.79 | 0.0148 | 0xe2...d434 | |
| 11/18/2025 | 6:20:59 AM | buy | $53.96 | $24.02 | 570 | 253.78 | 2.24 | 0x59...2823 |