- WhatToFarm
- BNB Chain
- PancakeSwap
- MOS-ASDIC LPs
Info about MOS-ASDIC pair
- Pooled MOS:
- 47,999.53
- Pooled ASDIC:
- $46.09M
MOS/ASDIC price stats on BNB Chain
As of August 6, 2026, the current price of MOS token on DEX PancakeSwap is $7.34. MOS price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $190.65. MOS token contract is 0xc9C8050639c4cC0DF159E0e47020d6e392191407 with a market cap $6,841,555.24. The liquidity pool contract is 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E with total value locked (TVL) of $704,044.04. The MOS/ASDIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOS/ASDIC now?
The current liquidity of MOS/ASDIC with the contract address 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E is $704,044.04.
How many transactions are there in the MOS/ASDIC pool in the last 24 hours?
The total transactions of MOS/ASDIC is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOS/ASDIC pool in the last 24 hours?
MOS/ASDIC pool has a trading volume of $190.65 in the last 24 hours.
What is the exchange rate of 1 MOS to ASDIC?
The exchange rate of 1 MOS to ASDIC is 962.6, captured at 10:31 PM UTC.
How much is 1 MOS in dollars?
The price of converting 1 MOS to USD is $7.34 today.
MOS-ASDIC price chart
| Date | Time | Price $ | Price ASDIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 7:39:44 AM | buy | $0.03802 | $7.34 | 4.98 | 962.6 | 0.005178 | 0x0c...2326 | |
| 08/06/2026 | 7:38:59 AM | buy | $5.76 | $7.34 | 755.87 | 962.59 | 0.7852 | 0x12...142c | |
| 08/06/2026 | 3:49:46 AM | buy | $0.07107 | $7.33 | 9.32 | 962.57 | 0.009689 | 0x29...3ee7 | |
| 08/06/2026 | 1:28:33 AM | buy | $10.75 | $7.32 | 1,413.06 | 962.54 | 1.46 | 0x0d...d8a5 | |
| 08/06/2026 | 1:24:30 AM | buy | $0.1832 | $7.32 | 24.06 | 962.51 | 0.025 | 0x2d...b696 | |
| 08/06/2026 | 1:23:54 AM | buy | $26.03 | $7.32 | 3,419.06 | 962.44 | 3.55 | 0x1a...83d0 | |
| 08/06/2026 | 12:49:12 AM | buy | $0.02659 | $7.32 | 3.49 | 962.36 | 0.003631 | 0x4d...72ad | |
| 08/06/2026 | 12:48:23 AM | buy | $4.02 | $7.32 | 528.33 | 962.35 | 0.549 | 0x61...b263 | |
| 08/06/2026 | 12:08:34 AM | buy | $0.1134 | $7.36 | 14.82 | 962.34 | 0.0154 | 0x4e...0269 | |
| 08/05/2026 | 11:07:26 PM | buy | $15.6 | $7.33 | 2,046.51 | 962.29 | 2.12 | 0xbe...e700 | |
| 08/05/2026 | 10:20:18 PM | buy | $0.4258 | $7.37 | 55.54 | 962.25 | 0.05772 | 0x87...8be2 | |
| 08/05/2026 | 10:19:18 PM | buy | $0.4267 | $7.37 | 55.66 | 962.25 | 0.05784 | 0xad...941c | |
| 08/05/2026 | 1:34:44 PM | sell | $121.87 | $7.36 | 15,854.79 | 957.77 | 16.55 | 0x67...c526 | |
| 08/05/2026 | 11:28:21 AM | buy | $0.7341 | $7.44 | 94.93 | 962.91 | 0.09858 | 0x63...d029 | |
| 08/05/2026 | 9:11:45 AM | buy | $0.03037 | $7.51 | 3.89 | 962.91 | 0.004043 | 0x97...2c62 | |
| 08/05/2026 | 7:47:57 AM | buy | $4.54 | $7.47 | 584.79 | 962.89 | 0.6073 | 0x61...5491 | |
| 08/05/2026 | 5:03:07 AM | buy | $0.2953 | $7.7 | 36.92 | 962.88 | 0.03835 | 0x2c...33aa | |
| 08/05/2026 | 3:55:13 AM | buy | $44.73 | $7.7 | 5,592.21 | 962.76 | 5.8 | 0x11...9813 | |
| 08/05/2026 | 3:09:05 AM | buy | $0.8827 | $7.69 | 110.37 | 962.64 | 0.1146 | 0x63...d8c3 | |
| 08/05/2026 | 2:50:08 AM | buy | $134.06 | $7.69 | 16,766.54 | 962.29 | 17.42 | 0xc3...03e1 |