- WhatToFarm
- BNB Chain
- PancakeSwap
- MOS-ASDIC LPs
Info about MOS-ASDIC pair
- Pooled MOS:
- 179,650.9
- Pooled ASDIC:
- $39.25M
MOS/ASDIC price stats on BNB Chain
As of October 19, 2025, the current price of MOS token on DEX PancakeSwap is $20.07. MOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $832.21. MOS token contract is 0xc9C8050639c4cC0DF159E0e47020d6e392191407 with a market cap $18,891,398.82. The liquidity pool contract is 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E with total value locked (TVL) of $5,000.00. The MOS/ASDIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOS/ASDIC now?
The current liquidity of MOS/ASDIC with the contract address 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E is $5,000.00.
How many transactions are there in the MOS/ASDIC pool in the last 24 hours?
The total transactions of MOS/ASDIC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MOS/ASDIC pool in the last 24 hours?
MOS/ASDIC pool has a trading volume of $832.21 in the last 24 hours.
What is the exchange rate of 1 MOS to ASDIC?
The exchange rate of 1 MOS to ASDIC is 217.95, captured at 7:44 PM UTC.
How much is 1 MOS in dollars?
The price of converting 1 MOS to USD is $20.07 today.
MOS-ASDIC price chart
| Date | Time | Price $ | Price ASDIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 2:59:09 PM | sell | $1.6 | $20.07 | 17.43 | 217.95 | 0.08 | 0x9f...9dd0 | |
| 10/19/2025 | 11:42:44 AM | buy | $22.38 | $20.07 | 244.32 | 219.04 | 1.11 | 0x5c...4454 | |
| 10/19/2025 | 11:34:33 AM | buy | $0.8749 | $20.07 | 9.54 | 219.04 | 0.04359 | 0x9b...9fbe | |
| 10/19/2025 | 11:34:32 AM | buy | $132.85 | $20.07 | 1,449.76 | 219.03 | 6.61 | 0xd1...79dc | |
| 10/19/2025 | 10:44:28 AM | sell | $99.68 | $20.07 | 1,082.4 | 217.94 | 4.96 | 0x76...cdc1 | |
| 10/19/2025 | 8:45:44 AM | sell | $240.85 | $20.07 | 2,615.53 | 217.96 | 12 | 0xa4...739b | |
| 10/19/2025 | 8:41:07 AM | buy | $0.8019 | $20.07 | 8.75 | 219.06 | 0.03995 | 0x8e...ee41 | |
| 10/19/2025 | 7:35:45 AM | buy | $121.82 | $20.07 | 1,329.58 | 219.06 | 6.06 | 0xfb...0132 | |
| 10/19/2025 | 5:52:15 AM | buy | $0.4055 | $20.07 | 4.42 | 219.05 | 0.0202 | 0xb4...926b | |
| 10/19/2025 | 5:09:10 AM | buy | $61.46 | $20.07 | 670.83 | 219.05 | 3.06 | 0x4a...be55 | |
| 10/18/2025 | 11:22:31 PM | sell | $6.68 | $20.07 | 72.57 | 217.95 | 0.333 | 0x2d...cc0c | |
| 10/18/2025 | 10:33:24 PM | sell | $1.6 | $20.07 | 17.43 | 217.95 | 0.08 | 0x99...d946 | |
| 10/18/2025 | 10:29:33 PM | buy | $0.924 | $20.07 | 10.08 | 219.04 | 0.04603 | 0x37...5fb5 | |
| 10/18/2025 | 10:09:39 PM | buy | $126.72 | $20.07 | 1,382.94 | 219.04 | 6.31 | 0x34...6a10 | |
| 10/18/2025 | 8:41:37 PM | buy | $13.5 | $20.07 | 147.36 | 219.03 | 0.6728 | 0xfa...52ac | |
| 10/18/2025 | 11:50:25 AM | buy | $1.18 | $20.07 | 12.88 | 219.03 | 0.05881 | 0xcd...5083 | |
| 10/18/2025 | 11:46:40 AM | buy | $179.38 | $20.07 | 1,957.48 | 219.01 | 8.93 | 0x42...3058 | |
| 10/18/2025 | 11:37:55 AM | sell | $1.6 | $20.07 | 17.43 | 217.91 | 0.08 | 0xa3...5c1c | |
| 10/18/2025 | 8:21:31 AM | buy | $0.2529 | $20.07 | 2.76 | 219 | 0.0126 | 0x6f...5287 | |
| 10/18/2025 | 8:12:28 AM | buy | $38.39 | $20.07 | 418.93 | 219 | 1.91 | 0x7c...eedd |