- WhatToFarm
- BNB Chain
- PancakeSwap
- MOS-ASDIC LPs
Info about MOS-ASDIC pair
- Pooled MOS:
- 33,150.62
- Pooled ASDIC:
- $48.52M
MOS/ASDIC price stats on BNB Chain
As of October 30, 2026, the current price of MOS token on DEX PancakeSwap is $2.84. MOS price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $574.84. MOS token contract is 0xc9C8050639c4cC0DF159E0e47020d6e392191407 with a market cap $2,632,853.27. The liquidity pool contract is 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E with total value locked (TVL) of $188,498.01. The MOS/ASDIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOS/ASDIC now?
The current liquidity of MOS/ASDIC with the contract address 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E is $188,498.01.
How many transactions are there in the MOS/ASDIC pool in the last 24 hours?
The total transactions of MOS/ASDIC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MOS/ASDIC pool in the last 24 hours?
MOS/ASDIC pool has a trading volume of $574.84 in the last 24 hours.
What is the exchange rate of 1 MOS to ASDIC?
The exchange rate of 1 MOS to ASDIC is 1,467.19, captured at 8:57 AM UTC.
How much is 1 MOS in dollars?
The price of converting 1 MOS to USD is $2.84 today.
MOS-ASDIC price chart
| Date | Time | Price $ | Price ASDIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 8:47:41 AM | buy | $2.36 | $2.84 | 1,217.61 | 1,467.19 | 0.8298 | 0xb2...90d2 | |
| 10/30/2026 | 8:14:17 AM | sell | $0.04004 | $2.88 | 20.24 | 1,458.85 | 0.01387 | 0x55...565b | |
| 10/30/2026 | 5:51:50 AM | buy | $0.009325 | $2.91 | 4.69 | 1,466.17 | 0.003203 | 0xf7...4eed | |
| 10/30/2026 | 1:47:13 AM | sell | $0.00995 | $2.94 | 4.93 | 1,458.85 | 0.003382 | 0xa0...6007 | |
| 10/29/2026 | 2:54:22 PM | buy | $569.75 | $3.03 | 273,432.7 | 1,457.78 | 187.56 | 0x4c...9de4 | |
| 10/29/2026 | 1:53:15 PM | buy | $0.01722 | $3.08 | 8.1 | 1,449.58 | 0.005592 | 0xe0...0759 | |
| 10/29/2026 | 11:19:12 AM | buy | $1.87 | $3.11 | 870.58 | 1,449.55 | 0.6005 | - | 0x51...d50c |
| 10/29/2026 | 11:11:58 AM | buy | $0.7762 | $3.11 | 360.8 | 1,449.52 | 0.2489 | 0x77...0ffa | |
| 10/29/2026 | 6:04:53 AM | buy | $0.008658 | $3.16 | 3.96 | 1,449.51 | 0.002735 | 0xe3...75c3 | |
| 10/29/2026 | 5:54:38 AM | buy | $1.3 | $3.16 | 597.65 | 1,449.49 | 0.4123 | 0x7a...706b | |
| 10/29/2026 | 1:56:38 AM | buy | $0.0597 | $3.19 | 27.1 | 1,449.47 | 0.01869 | 0x6b...0aae | |
| 10/28/2026 | 11:03:07 PM | buy | $9.07 | $3.19 | 4,118.25 | 1,449.35 | 2.84 | 0x37...074e | |
| 10/28/2026 | 11:00:42 PM | buy | $0.01984 | $3.19 | 9 | 1,449.22 | 0.006214 | 0x85...8221 | |
| 10/28/2026 | 10:55:11 PM | buy | $2.96 | $3.17 | 1,351.49 | 1,449.18 | 0.9325 | 0xd3...a7b2 | |
| 10/28/2026 | 10:45:54 PM | buy | $0.2004 | $3.17 | 91.43 | 1,449.14 | 0.06309 | 0x65...cf29 | |
| 10/28/2026 | 10:40:11 PM | buy | $30.47 | $3.17 | 13,896.37 | 1,448.72 | 9.59 | 0x02...7851 | |
| 10/28/2026 | 12:53:57 PM | buy | $0.02053 | $3.23 | 9.18 | 1,448.31 | 0.006338 | 0x37...b41b | |
| 10/28/2026 | 4:39:55 AM | buy | $0.01103 | $3.27 | 4.88 | 1,448.22 | 0.003369 | 0x4a...c8b8 | |
| 10/27/2026 | 8:11:43 AM | buy | $0.1966 | $3.27 | 87.07 | 1,448.18 | 0.06013 | 0x0f...7125 | |
| 10/27/2026 | 8:11:01 AM | buy | $29.87 | $3.27 | 13,226.83 | 1,447.78 | 9.13 | 0xcf...4b47 |