- WhatToFarm
- BNB Chain
- PancakeSwap
- MOS-ASDIC LPs
Info about MOS-ASDIC pair
- Pooled MOS:
- 75,222.47
- Pooled ASDIC:
- $41.39M
MOS/ASDIC price stats on BNB Chain
As of February 2, 2026, the current price of MOS token on DEX PancakeSwap is $24.02. MOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $14,760.02. MOS token contract is 0xc9C8050639c4cC0DF159E0e47020d6e392191407 with a market cap $22,572,582.19. The liquidity pool contract is 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E with total value locked (TVL) of $3,610,142.60. The MOS/ASDIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOS/ASDIC now?
The current liquidity of MOS/ASDIC with the contract address 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E is $3,610,142.60.
How many transactions are there in the MOS/ASDIC pool in the last 24 hours?
The total transactions of MOS/ASDIC is 105 in the last 24 hours, 96 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MOS/ASDIC pool in the last 24 hours?
MOS/ASDIC pool has a trading volume of $14,760.02 in the last 24 hours.
What is the exchange rate of 1 MOS to ASDIC?
The exchange rate of 1 MOS to ASDIC is 551.59, captured at 10:43 PM UTC.
How much is 1 MOS in dollars?
The price of converting 1 MOS to USD is $24.02 today.
MOS-ASDIC price chart
| Date | Time | Price $ | Price ASDIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 10:42:10 PM | buy | $14.23 | $24.02 | 326.8 | 551.59 | 0.5924 | 0x0d...ae13 | |
| 02/02/2026 | 10:13:11 PM | buy | $12.48 | $24.02 | 286.58 | 551.59 | 0.5195 | 0x82...5fb0 | |
| 02/02/2026 | 10:07:43 PM | buy | $1,889.44 | $24.02 | 43,331.66 | 551 | 78.64 | 0x56...0290 | |
| 02/02/2026 | 5:39:40 PM | buy | $9.96 | $24.02 | 228.36 | 550.43 | 0.4148 | 0x0b...9f2a | |
| 02/02/2026 | 4:55:16 PM | buy | $0.1355 | $24.02 | 3.1 | 550.42 | 0.00564 | 0xa7...e605 | |
| 02/02/2026 | 4:54:43 PM | buy | $20.57 | $24.02 | 471.27 | 550.42 | 0.8562 | 0xde...6550 | |
| 02/02/2026 | 4:21:47 PM | buy | $0.1497 | $24.02 | 3.42 | 550.41 | 0.006231 | 0x5e...ba4d | |
| 02/02/2026 | 2:56:28 PM | buy | $4.32 | $24.02 | 99.17 | 550.4 | 0.1801 | 0x31...b85b | |
| 02/02/2026 | 2:56:28 PM | buy | $21.93 | $24.02 | 502.52 | 550.4 | 0.913 | 0x31...b85b | |
| 02/02/2026 | 2:45:27 PM | buy | $658.1 | $24.02 | 15,070.46 | 550.19 | 27.39 | 0x85...1747 | |
| 02/02/2026 | 2:43:36 PM | buy | $0.9327 | $24.02 | 21.35 | 549.99 | 0.03882 | 0x78...b733 | |
| 02/02/2026 | 2:42:05 PM | buy | $141.36 | $24.02 | 3,235.88 | 549.95 | 5.88 | 0x5f...963a | |
| 02/02/2026 | 2:42:05 PM | buy | $2.19 | $24.02 | 50.31 | 549.91 | 0.09149 | 0x5f...963a | |
| 02/02/2026 | 2:02:34 PM | buy | $334.14 | $24.02 | 7,646.4 | 549.8 | 13.9 | 0x22...f3d6 | |
| 02/02/2026 | 1:19:36 PM | buy | $0.3955 | $24.02 | 9.04 | 549.7 | 0.01646 | 0x30...409d | |
| 02/02/2026 | 1:14:26 PM | buy | $60.09 | $24.02 | 1,374.85 | 549.68 | 2.5 | 0xbd...97aa | |
| 02/02/2026 | 12:43:01 PM | buy | $0.1526 | $24.02 | 3.49 | 549.66 | 0.006355 | 0x79...e98a | |
| 02/02/2026 | 12:36:04 PM | buy | $23.17 | $24.02 | 530.1 | 549.66 | 0.9644 | 0x9e...1b24 | |
| 02/02/2026 | 12:30:11 PM | buy | $0.2061 | $24.02 | 4.71 | 549.65 | 0.008579 | 0x10...d247 | |
| 02/02/2026 | 12:21:44 PM | sell | $24.02 | $24.02 | 546.91 | 546.91 | 1 | 0x4d...203f |