- WhatToFarm
- BNB Chain
- PancakeSwap
- MOS-ASDIC LPs
Info about MOS-ASDIC pair
- Pooled MOS:
- 349,378.05
- Pooled ASDIC:
- $32.14M
MOS/ASDIC price stats on BNB Chain
As of June 1, 2025, the current price of MOS token on DEX PancakeSwap is $12.78. MOS price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,613.22. MOS token contract is 0xc9C8050639c4cC0DF159E0e47020d6e392191407 with a market cap $12,084,844.15. The liquidity pool contract is 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E with total value locked (TVL) of $8,923,923.94. The MOS/ASDIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOS/ASDIC now?
The current liquidity of MOS/ASDIC with the contract address 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E is $8,923,923.94.
How many transactions are there in the MOS/ASDIC pool in the last 24 hours?
The total transactions of MOS/ASDIC is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MOS/ASDIC pool in the last 24 hours?
MOS/ASDIC pool has a trading volume of $4,613.22 in the last 24 hours.
What is the exchange rate of 1 MOS to ASDIC?
The exchange rate of 1 MOS to ASDIC is 92.23, captured at 5:07 AM UTC.
How much is 1 MOS in dollars?
The price of converting 1 MOS to USD is $12.78 today.
MOS-ASDIC price chart
| Date | Time | Price $ | Price ASDIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 3:17:36 AM | buy | $2.61 | $12.78 | 18.87 | 92.23 | 0.2046 | 0x23...bba0 | |
| 06/01/2025 | 3:14:04 AM | buy | $397.79 | $12.78 | 2,869 | 92.22 | 31.1 | 0x2e...490f | |
| 06/01/2025 | 3:14:07 AM | sell | $0.058306 | $12.78 | 0.00005961 | 91.77 | 0.066495 | 0x0a...e4db | |
| 06/01/2025 | 2:55:18 AM | buy | $0.4315 | $12.78 | 3.11 | 92.21 | 0.03374 | 0xb6...2901 | |
| 06/01/2025 | 2:52:06 AM | buy | $65.52 | $12.78 | 472.52 | 92.21 | 5.12 | 0x43...f5b6 | |
| 06/01/2025 | 2:20:28 AM | sell | $100.24 | $12.78 | 719.33 | 91.75 | 7.83 | 0xdc...e2a6 | |
| 06/01/2025 | 2:18:55 AM | buy | $0.3877 | $12.78 | 2.79 | 92.21 | 0.03032 | 0x6b...71a8 | |
| 06/01/2025 | 2:10:54 AM | buy | $30.77 | $12.78 | 221.94 | 92.21 | 2.4 | 0x8b...1e1f | |
| 06/01/2025 | 1:15:10 AM | sell | $100.24 | $12.78 | 719.33 | 91.75 | 7.83 | 0x1e...1d34 | |
| 06/01/2025 | 12:37:25 AM | buy | $25.81 | $12.78 | 186.2 | 92.21 | 2.01 | 0x1f...6a82 | |
| 06/01/2025 | 12:34:40 AM | sell | $4.25 | $12.78 | 30.55 | 91.75 | 0.333 | 0xef...6883 | |
| 06/01/2025 | 12:34:28 AM | buy | $12.33 | $12.78 | 88.96 | 92.21 | 0.9647 | 0x38...0ed8 | |
| 06/01/2025 | 12:31:49 AM | buy | $1,875.61 | $12.78 | 13,520.97 | 92.17 | 146.68 | 0x26...ca1d | |
| 05/31/2025 | 11:19:44 PM | sell | $99.99 | $12.78 | 716.97 | 91.68 | 7.82 | 0x19...0053 | |
| 05/31/2025 | 11:15:49 PM | sell | $100 | $12.78 | 717.05 | 91.68 | 7.82 | 0xf9...8347 | |
| 05/31/2025 | 11:10:40 PM | sell | $100.01 | $12.78 | 717.14 | 91.69 | 7.82 | 0x9d...543e | |
| 05/31/2025 | 11:05:02 PM | sell | $100.01 | $12.78 | 717.22 | 91.69 | 7.82 | 0x2a...5e8a | |
| 05/31/2025 | 10:57:32 PM | sell | $100.02 | $12.78 | 717.3 | 91.69 | 7.82 | 0xce...e4ef | |
| 05/31/2025 | 2:26:04 PM | sell | $100.03 | $12.78 | 717.47 | 91.7 | 7.82 | 0x79...7caa | |
| 05/31/2025 | 2:22:37 PM | buy | $1.61 | $12.78 | 11.65 | 92.16 | 0.1265 | 0x68...df76 |