- WhatToFarm
- BNB Chain
- PancakeSwap
- MOS-ASDIC LPs
Info about MOS-ASDIC pair
- Pooled MOS:
- 64,611.42
- Pooled ASDIC:
- $42.75M
MOS/ASDIC price stats on BNB Chain
As of March 7, 2026, the current price of MOS token on DEX PancakeSwap is $20.96. MOS price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,403.68. MOS token contract is 0xc9C8050639c4cC0DF159E0e47020d6e392191407 with a market cap $19,683,553.60. The liquidity pool contract is 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E with total value locked (TVL) of $2,705,816.36. The MOS/ASDIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOS/ASDIC now?
The current liquidity of MOS/ASDIC with the contract address 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E is $2,705,816.36.
How many transactions are there in the MOS/ASDIC pool in the last 24 hours?
The total transactions of MOS/ASDIC is 45 in the last 24 hours, 34 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MOS/ASDIC pool in the last 24 hours?
MOS/ASDIC pool has a trading volume of $2,403.68 in the last 24 hours.
What is the exchange rate of 1 MOS to ASDIC?
The exchange rate of 1 MOS to ASDIC is 663.31, captured at 8:30 AM UTC.
How much is 1 MOS in dollars?
The price of converting 1 MOS to USD is $20.96 today.
MOS-ASDIC price chart
| Date | Time | Price $ | Price ASDIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:31:21 AM | buy | $0.0885 | $20.96 | 2.8 | 663.31 | 0.004221 | 0xe9...de62 | |
| 03/07/2026 | 7:19:49 AM | buy | $0 | $0 | 424.38 | 663.31 | 0.6397 | 0x8f...cd50 | |
| 03/07/2026 | 7:17:59 AM | buy | $0.211 | $20.96 | 6.67 | 663.3 | 0.01006 | 0xa2...cc94 | |
| 03/07/2026 | 7:05:15 AM | buy | $24.03 | $20.97 | 760 | 663.29 | 1.14 | 0x73...6088 | |
| 03/07/2026 | 6:15:35 AM | sell | $0 | $0 | 1,577.05 | 659.99 | 2.38 | 0xf7...d09c | |
| 03/07/2026 | 6:10:42 AM | sell | $0 | $0 | 942.66 | 660.03 | 1.42 | 0xf4...3228 | |
| 03/07/2026 | 6:07:15 AM | sell | $22.37 | $21.02 | 702.17 | 660.05 | 1.06 | 0x00...e99a | |
| 03/07/2026 | 4:47:27 AM | buy | $0 | $0 | 254.2 | 663.37 | 0.3831 | 0x7f...0ff8 | |
| 03/07/2026 | 3:51:41 AM | sell | $0.00134 | $21.23 | 0.04165 | 660.06 | 0.0000631 | 0x4f...9dcf | |
| 03/07/2026 | 3:15:55 AM | sell | $21.23 | $21.23 | 660.07 | 660.07 | 1 | 0xba...20f8 | |
| 03/07/2026 | 2:52:49 AM | sell | $21.23 | $21.23 | 660.09 | 660.09 | 1 | 0x30...1fc1 | |
| 03/07/2026 | 2:03:13 AM | buy | $0.7112 | $21.3 | 22.14 | 663.37 | 0.03338 | 0xbf...272a | |
| 03/07/2026 | 1:38:35 AM | buy | $104 | $21.35 | 3,231.2 | 663.32 | 4.87 | 0xe3...1d4c | |
| 03/07/2026 | 12:13:05 AM | buy | $0 | $0 | 134.34 | 663.27 | 0.2025 | 0x67...0488 | |
| 03/06/2026 | 11:24:11 PM | sell | $3.21 | $21.26 | 99.74 | 659.95 | 0.1511 | 0x13...efaa | |
| 03/06/2026 | 7:37:00 PM | buy | $0.1388 | $21.57 | 4.26 | 663.27 | 0.006436 | 0x78...1ed0 | |
| 03/06/2026 | 6:24:25 PM | buy | $13.37 | $21.58 | 410.97 | 663.26 | 0.6196 | 0xa7...e34f | |
| 03/06/2026 | 6:14:33 PM | buy | $7.72 | $21.58 | 237.21 | 663.25 | 0.3576 | 0x93...4c5b | |
| 03/06/2026 | 6:12:17 PM | buy | $0.1186 | $21.58 | 3.64 | 663.25 | 0.005493 | 0xaa...13ae | |
| 03/06/2026 | 6:08:47 PM | buy | $14.96 | $21.59 | 459.7 | 663.24 | 0.6931 | 0xec...fff8 |