- WhatToFarm
- BNB Chain
- PancakeSwap
- MOS-ASDIC LPs
Info about MOS-ASDIC pair
- Pooled MOS:
- 127,566.5
- Pooled ASDIC:
- $40.89M
MOS/ASDIC price stats on BNB Chain
As of December 9, 2025, the current price of MOS token on DEX PancakeSwap is $24.02. MOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $84,349.69. MOS token contract is 0xc9C8050639c4cC0DF159E0e47020d6e392191407 with a market cap $22,592,927.98. The liquidity pool contract is 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E with total value locked (TVL) of $6,137,598.30. The MOS/ASDIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOS/ASDIC now?
The current liquidity of MOS/ASDIC with the contract address 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E is $6,137,598.30.
How many transactions are there in the MOS/ASDIC pool in the last 24 hours?
The total transactions of MOS/ASDIC is 118 in the last 24 hours, 113 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MOS/ASDIC pool in the last 24 hours?
MOS/ASDIC pool has a trading volume of $84,349.69 in the last 24 hours.
What is the exchange rate of 1 MOS to ASDIC?
The exchange rate of 1 MOS to ASDIC is 319.76, captured at 9:08 PM UTC.
How much is 1 MOS in dollars?
The price of converting 1 MOS to USD is $24.02 today.
MOS-ASDIC price chart
| Date | Time | Price $ | Price ASDIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:06:40 PM | sell | $4.32 | $24.02 | 57.55 | 319.76 | 0.18 | 0x4e...dd13 | |
| 12/09/2025 | 8:04:19 PM | sell | $6.72 | $24.02 | 89.53 | 319.77 | 0.28 | 0xfb...ba3a | |
| 12/09/2025 | 5:04:08 PM | buy | $1.84 | $24.02 | 24.73 | 321.37 | 0.07696 | 0xad...0e31 | |
| 12/09/2025 | 4:42:06 PM | buy | $281.04 | $24.02 | 3,758.89 | 321.34 | 11.69 | 0xcc...9070 | |
| 12/09/2025 | 4:42:06 PM | buy | $0.2706 | $24.02 | 3.62 | 321.31 | 0.01126 | 0xcc...9070 | |
| 12/09/2025 | 4:35:24 PM | buy | $40.88 | $24.02 | 546.71 | 321.31 | 1.7 | 0x5d...02cf | |
| 12/09/2025 | 4:34:10 PM | buy | $1.39 | $24.02 | 18.72 | 321.3 | 0.05826 | 0x94...0dc5 | |
| 12/09/2025 | 4:32:30 PM | buy | $212.46 | $24.02 | 2,841.08 | 321.28 | 8.84 | 0x15...9947 | |
| 12/09/2025 | 4:29:07 PM | buy | $1.81 | $24.02 | 24.31 | 321.26 | 0.07567 | 0xea...2503 | |
| 12/09/2025 | 4:25:05 PM | buy | $276.18 | $24.02 | 3,692.64 | 321.23 | 11.49 | 0x8b...b7c4 | |
| 12/09/2025 | 4:23:40 PM | buy | $1.09 | $24.02 | 14.65 | 321.2 | 0.04563 | 0x6b...26d4 | |
| 12/09/2025 | 4:21:11 PM | buy | $166.27 | $24.02 | 2,222.71 | 321.18 | 6.92 | 0xb4...ae05 | |
| 12/09/2025 | 4:13:58 PM | buy | $2.16 | $24.02 | 28.91 | 321.16 | 0.09002 | 0x1b...10e9 | |
| 12/09/2025 | 4:13:05 PM | buy | $328.22 | $24.02 | 4,387.05 | 321.13 | 13.66 | 0xf3...938d | |
| 12/09/2025 | 4:12:24 PM | buy | $3.08 | $24.02 | 41.17 | 321.09 | 0.1282 | 0xf4...2438 | |
| 12/09/2025 | 4:11:42 PM | buy | $468.32 | $24.02 | 6,257.92 | 321.05 | 19.49 | 0x97...7c36 | |
| 12/09/2025 | 4:07:51 PM | buy | $0.4689 | $24.02 | 6.26 | 321 | 0.01951 | 0x98...4771 | |
| 12/09/2025 | 3:49:42 PM | buy | $2.6 | $24.02 | 34.81 | 320.98 | 0.1084 | 0xd6...761e | |
| 12/09/2025 | 3:49:42 PM | buy | $70.78 | $24.02 | 945.66 | 320.99 | 2.94 | 0xd6...761e | |
| 12/09/2025 | 3:43:07 PM | buy | $395.68 | $24.02 | 5,285.54 | 320.94 | 16.46 | 0xbb...0faa |