- WhatToFarm
- BNB Chain
- PancakeSwap
- MOS-ASDIC LPs
Info about MOS-ASDIC pair
- Pooled MOS:
- 78,582.05
- Pooled ASDIC:
- $41.29M
MOS/ASDIC price stats on BNB Chain
As of January 30, 2026, the current price of MOS token on DEX PancakeSwap is $24.02. MOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $90,137.24. MOS token contract is 0xc9C8050639c4cC0DF159E0e47020d6e392191407 with a market cap $22,575,604.42. The liquidity pool contract is 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E with total value locked (TVL) of $3,771,368.14. The MOS/ASDIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOS/ASDIC now?
The current liquidity of MOS/ASDIC with the contract address 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E is $3,771,368.14.
How many transactions are there in the MOS/ASDIC pool in the last 24 hours?
The total transactions of MOS/ASDIC is 135 in the last 24 hours, 127 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MOS/ASDIC pool in the last 24 hours?
MOS/ASDIC pool has a trading volume of $90,137.24 in the last 24 hours.
What is the exchange rate of 1 MOS to ASDIC?
The exchange rate of 1 MOS to ASDIC is 526.73, captured at 9:00 PM UTC.
How much is 1 MOS in dollars?
The price of converting 1 MOS to USD is $24.02 today.
MOS-ASDIC price chart
| Date | Time | Price $ | Price ASDIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:09:25 PM | buy | $4.33 | $24.02 | 95 | 526.73 | 0.1803 | 0x7b...4fd3 | |
| 01/30/2026 | 6:16:45 PM | buy | $0.3957 | $24.02 | 8.67 | 526.72 | 0.01647 | 0x86...c591 | |
| 01/30/2026 | 5:30:25 PM | buy | $59.84 | $24.02 | 1,312.02 | 526.71 | 2.49 | 0x2d...8e0c | |
| 01/30/2026 | 5:21:49 PM | buy | $1.63 | $24.02 | 35.84 | 526.69 | 0.06804 | 0x98...57ac | |
| 01/30/2026 | 5:19:26 PM | buy | $248.18 | $24.02 | 5,439.88 | 526.62 | 10.32 | 0x61...4cb5 | |
| 01/30/2026 | 5:02:37 PM | buy | $1.92 | $24.02 | 42.09 | 526.55 | 0.07995 | 0xe8...46cf | |
| 01/30/2026 | 4:33:35 PM | buy | $291.95 | $24.02 | 6,397.3 | 526.47 | 12.15 | 0x84...1105 | |
| 01/30/2026 | 4:30:28 PM | buy | $0.4123 | $24.02 | 9.03 | 526.39 | 0.01716 | 0x4b...a9fe | |
| 01/30/2026 | 4:16:48 PM | buy | $54.62 | $24.02 | 1,196.78 | 526.37 | 2.27 | 0x6a...f247 | |
| 01/30/2026 | 3:50:18 PM | sell | $13.7 | $24.02 | 298.79 | 523.73 | 0.5705 | 0x03...37ec | |
| 01/30/2026 | 3:37:11 PM | buy | $6.95 | $24.02 | 152.32 | 526.36 | 0.2893 | 0x79...4831 | |
| 01/30/2026 | 2:40:10 PM | sell | $72.07 | $24.02 | 1,571.26 | 523.75 | 3 | 0xb9...893b | |
| 01/30/2026 | 2:36:10 PM | buy | $0.2248 | $24.02 | 4.92 | 526.4 | 0.00936 | 0x2b...c2d1 | |
| 01/30/2026 | 2:33:11 PM | buy | $0.2333 | $24.02 | 5.11 | 526.4 | 0.009714 | 0x02...4b41 | |
| 01/30/2026 | 2:01:20 PM | buy | $3.4 | $24.02 | 74.71 | 526.4 | 0.1419 | 0x0b...38f7 | |
| 01/30/2026 | 2:01:03 PM | buy | $518.26 | $24.02 | 11,351.71 | 526.25 | 21.57 | 0xf0...9d9c | |
| 01/30/2026 | 1:51:23 PM | buy | $1.03 | $24.02 | 22.59 | 526.11 | 0.04294 | 0x96...23c3 | |
| 01/30/2026 | 1:25:50 PM | buy | $150.76 | $24.02 | 3,301 | 526.07 | 6.27 | 0x76...ccb8 | |
| 01/30/2026 | 12:58:04 PM | buy | $32.26 | $24.02 | 706.28 | 526.02 | 1.34 | 0x24...6014 | |
| 01/30/2026 | 12:39:05 PM | buy | $1.42 | $24.02 | 31.02 | 523.28 | 0.05928 | 0x15...c29b |