- WhatToFarm
- BNB Chain
- PancakeSwap
- MOS-ASDIC LPs
Info about MOS-ASDIC pair
- Pooled MOS:
- 46,713.19
- Pooled ASDIC:
- $45.95M
MOS/ASDIC price stats on BNB Chain
As of August 20, 2026, the current price of MOS token on DEX PancakeSwap is $11. MOS price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $196.74. MOS token contract is 0xc9C8050639c4cC0DF159E0e47020d6e392191407 with a market cap $10,244,985.45. The liquidity pool contract is 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E with total value locked (TVL) of $1,029,433.15. The MOS/ASDIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOS/ASDIC now?
The current liquidity of MOS/ASDIC with the contract address 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E is $1,029,433.15.
How many transactions are there in the MOS/ASDIC pool in the last 24 hours?
The total transactions of MOS/ASDIC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MOS/ASDIC pool in the last 24 hours?
MOS/ASDIC pool has a trading volume of $196.74 in the last 24 hours.
What is the exchange rate of 1 MOS to ASDIC?
The exchange rate of 1 MOS to ASDIC is 981.21, captured at 11:24 PM UTC.
How much is 1 MOS in dollars?
The price of converting 1 MOS to USD is $11 today.
MOS-ASDIC price chart
| Date | Time | Price $ | Price ASDIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:02:14 AM | sell | $49.37 | $11 | 4,402.23 | 981.21 | 4.48 | 0x2b...1227 | |
| 08/20/2026 | 8:00:16 AM | buy | $0.04397 | $10.95 | 3.96 | 986.23 | 0.004015 | 0xb5...0ecb | |
| 08/20/2026 | 7:38:37 AM | buy | $3.89 | $10.95 | 350.78 | 986.22 | 0.3556 | 0xa0...b501 | |
| 08/20/2026 | 7:33:50 AM | buy | $2.74 | $11.01 | 246.02 | 986.21 | 0.2494 | 0xa6...2ec5 | |
| 08/20/2026 | 2:47:15 AM | sell | $12.93 | $11.04 | 1,149.21 | 981.31 | 1.17 | 0xc3...571e | |
| 08/19/2026 | 9:52:12 PM | buy | $0.2946 | $10.65 | 27.27 | 986.26 | 0.02765 | 0x60...903b | |
| 08/19/2026 | 12:44:30 PM | buy | $43.04 | $10.26 | 4,136.39 | 986.17 | 4.19 | 0x23...4257 | |
| 08/19/2026 | 12:42:21 PM | buy | $0.5515 | $10.31 | 52.72 | 986.08 | 0.05346 | 0xe7...256b | |
| 08/19/2026 | 12:40:16 PM | buy | $83.85 | $10.31 | 8,013.42 | 985.9 | 8.12 | 0xed...7073 | |
| 08/18/2026 | 10:35:15 PM | buy | $0.0289 | $11.23 | 2.53 | 985.73 | 0.002572 | 0xa7...2a61 | |
| 08/18/2026 | 10:08:44 PM | buy | $0.04865 | $11.25 | 4.26 | 985.71 | 0.004321 | 0xa3...b879 | |
| 08/18/2026 | 10:08:44 PM | buy | $4.39 | $11.25 | 384.57 | 985.72 | 0.3901 | 0xa3...b879 | |
| 08/18/2026 | 10:08:06 PM | buy | $5.69 | $11.25 | 498.47 | 985.7 | 0.5057 | 0x51...7916 | |
| 08/18/2026 | 4:35:38 PM | sell | $0.6157 | $10.93 | 55.24 | 980.77 | 0.05632 | 0x4b...1ba4 | |
| 08/18/2026 | 4:35:38 PM | buy | $0.5758 | $10.93 | 51.92 | 985.69 | 0.05267 | 0xdc...d061 | |
| 08/18/2026 | 12:59:19 PM | buy | $0.04502 | $10.93 | 4.05 | 985.69 | 0.004116 | 0xf3...2d6e | |
| 08/18/2026 | 12:56:53 PM | buy | $0.08144 | $10.93 | 7.33 | 985.69 | 0.007446 | 0x5f...4ea6 | |
| 08/18/2026 | 12:56:53 PM | buy | $0.1202 | $10.93 | 10.83 | 985.69 | 0.01099 | 0xcd...cd8a | |
| 08/18/2026 | 12:56:52 PM | buy | $0.1627 | $10.93 | 14.66 | 985.69 | 0.01488 | 0x34...275d | |
| 08/18/2026 | 12:56:53 PM | buy | $0.1912 | $10.93 | 17.23 | 985.69 | 0.01748 | 0x2a...8fda |