- WhatToFarm
- BNB Chain
- PancakeSwap
- MOS-ASDIC LPs
Info about MOS-ASDIC pair
- Pooled MOS:
- 63,418.43
- Pooled ASDIC:
- $44.23M
MOS/ASDIC price stats on BNB Chain
As of March 31, 2026, the current price of MOS token on DEX PancakeSwap is $21.8. MOS price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,462.63. MOS token contract is 0xc9C8050639c4cC0DF159E0e47020d6e392191407 with a market cap $20,458,056.52. The liquidity pool contract is 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E with total value locked (TVL) of $2,762,335.69. The MOS/ASDIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOS/ASDIC now?
The current liquidity of MOS/ASDIC with the contract address 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E is $2,762,335.69.
How many transactions are there in the MOS/ASDIC pool in the last 24 hours?
The total transactions of MOS/ASDIC is 26 in the last 24 hours, 22 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MOS/ASDIC pool in the last 24 hours?
MOS/ASDIC pool has a trading volume of $5,462.63 in the last 24 hours.
What is the exchange rate of 1 MOS to ASDIC?
The exchange rate of 1 MOS to ASDIC is 699.07, captured at 2:30 PM UTC.
How much is 1 MOS in dollars?
The price of converting 1 MOS to USD is $21.8 today.
MOS-ASDIC price chart
| Date | Time | Price $ | Price ASDIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 12:33:28 PM | buy | $69.95 | $21.8 | 2,242.7 | 699.07 | 3.2 | 0x9b...5724 | |
| 03/31/2026 | 12:31:51 PM | buy | $0.1577 | $21.8 | 5.05 | 699.04 | 0.007235 | 0xa5...c720 | |
| 03/31/2026 | 10:09:32 AM | buy | $0 | $0 | 760.37 | 699.03 | 1.08 | 0xc3...8524 | |
| 03/31/2026 | 9:47:40 AM | buy | $1.38 | $21.86 | 44.17 | 699.01 | 0.06319 | 0xe5...b367 | |
| 03/31/2026 | 9:07:02 AM | buy | $0 | $0 | 6,714.41 | 698.91 | 9.6 | 0x3f...762c | |
| 03/31/2026 | 9:02:36 AM | buy | $0.1001 | $21.94 | 3.18 | 698.8 | 0.004562 | 0xe3...fb9c | |
| 03/31/2026 | 8:59:13 AM | buy | $0 | $0 | 348.53 | 698.8 | 0.4987 | 0x3e...ea05 | |
| 03/31/2026 | 8:46:54 AM | buy | $4.18 | $21.73 | 134.65 | 698.79 | 0.1927 | 0x22...6bbc | |
| 03/31/2026 | 7:36:08 AM | sell | $21.7 | $21.7 | 695.31 | 695.31 | 1 | 0x1c...6c41 | |
| 03/31/2026 | 1:47:09 AM | buy | $0.2349 | $22.05 | 7.44 | 698.81 | 0.01065 | 0xaa...f4d3 | |
| 03/31/2026 | 1:40:53 AM | buy | $34.54 | $21.95 | 1,099.56 | 698.79 | 1.57 | 0x58...25ce | |
| 03/31/2026 | 1:38:44 AM | buy | $5.3 | $21.95 | 168.74 | 698.77 | 0.2414 | 0x87...91f9 | |
| 03/31/2026 | 1:37:18 AM | buy | $806.21 | $21.95 | 25,642.39 | 698.36 | 36.71 | 0xa4...7867 | |
| 03/30/2026 | 11:27:57 PM | sell | $319.92 | $21.99 | 10,102.36 | 694.63 | 14.54 | 0x78...b64c | |
| 03/30/2026 | 10:24:18 PM | sell | $22.01 | $22.01 | 694.8 | 694.8 | 1 | 0x56...1ecb | |
| 03/30/2026 | 10:22:41 PM | buy | $1.26 | $22.01 | 40 | 698.3 | 0.05728 | 0xfa...803a | |
| 03/30/2026 | 10:08:45 PM | buy | $0 | $0 | 5,995.15 | 698.2 | 8.58 | 0x88...cf17 | |
| 03/30/2026 | 2:59:14 PM | buy | $14.37 | $22.15 | 452.97 | 698.1 | 0.6488 | 0x01...a1b1 | |
| 03/30/2026 | 2:55:14 PM | buy | $2,192.17 | $22.21 | 68,779.38 | 697 | 98.67 | 0xff...c603 | |
| 03/30/2026 | 2:47:40 PM | buy | $12.24 | $22.25 | 382.91 | 695.9 | 0.5502 | 0x19...2740 |