- WhatToFarm
- BNB Chain
- PancakeSwap
- MOS-ASDIC LPs
Info about MOS-ASDIC pair
- Pooled MOS:
- 312,260.61
- Pooled ASDIC:
- $25.05M
MOS/ASDIC price stats on BNB Chain
As of November 21, 2024, the current price of MOS token on DEX PancakeSwap is $15.79. MOS price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $12,818.15. MOS token contract is 0xc9C8050639c4cC0DF159E0e47020d6e392191407 with a market cap $14,981,316.45. The liquidity pool contract is 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E with total value locked (TVL) of $9,866,989.95. The MOS/ASDIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOS/ASDIC now?
The current liquidity of MOS/ASDIC with the contract address 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E is $9,866,989.95.
How many transactions are there in the MOS/ASDIC pool in the last 24 hours?
The total transactions of MOS/ASDIC is 49 in the last 24 hours, 39 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MOS/ASDIC pool in the last 24 hours?
MOS/ASDIC pool has a trading volume of $12,818.15 in the last 24 hours.
What is the exchange rate of 1 MOS to ASDIC?
The exchange rate of 1 MOS to ASDIC is 80.42, captured at 4:11 PM UTC.
How much is 1 MOS in dollars?
The price of converting 1 MOS to USD is $15.79 today.
MOS-ASDIC price chart
| Date | Time | Price $ | Price ASDIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:18:03 PM | buy | $2.53 | $15.79 | 12.89 | 80.42 | 0.1603 | 0xb4...e25c | |
| 11/21/2024 | 2:58:45 PM | buy | $33.59 | $15.79 | 171 | 80.41 | 2.12 | 0xb0...5ccc | |
| 11/21/2024 | 2:58:45 PM | buy | $0.8907 | $15.79 | 4.53 | 80.41 | 0.05637 | 0xb0...5ccc | |
| 11/21/2024 | 2:58:09 PM | buy | $85.85 | $15.79 | 437 | 80.41 | 5.43 | 0x3c...b599 | |
| 11/21/2024 | 2:43:39 PM | buy | $39.75 | $15.79 | 202.35 | 80.41 | 2.51 | 0xa0...b8a1 | |
| 11/21/2024 | 2:39:39 PM | sell | $25.12 | $15.79 | 127.22 | 80.01 | 1.59 | 0xa0...d4d5 | |
| 11/21/2024 | 2:28:45 PM | buy | $9.14 | $15.79 | 46.55 | 80.41 | 0.5788 | 0x06...875a | |
| 11/21/2024 | 1:19:27 PM | buy | $3.37 | $15.79 | 17.17 | 80.41 | 0.2135 | 0x4a...d433 | |
| 11/21/2024 | 1:16:15 PM | buy | $455.46 | $15.79 | 2,318 | 80.4 | 28.82 | 0x69...40ee | |
| 11/21/2024 | 12:09:51 PM | buy | $56 | $15.79 | 285 | 80.39 | 3.54 | 0xd9...5161 | |
| 11/21/2024 | 11:49:12 AM | sell | $4.2 | $15.79 | 21.27 | 79.99 | 0.2659 | 0xfe...9c8b | |
| 11/21/2024 | 11:35:33 AM | buy | $7.37 | $15.79 | 37.52 | 80.39 | 0.4667 | 0x65...d9b0 | |
| 11/21/2024 | 11:31:27 AM | buy | $1,120.36 | $15.79 | 5,700 | 80.38 | 70.91 | 0x94...355b | |
| 11/21/2024 | 11:25:09 AM | buy | $3.88 | $15.79 | 19.76 | 80.36 | 0.2459 | 0x97...057a | |
| 11/21/2024 | 11:24:30 AM | buy | $560.49 | $15.79 | 2,850.58 | 80.35 | 35.47 | 0x31...5b53 | |
| 11/21/2024 | 11:14:12 AM | buy | $29.51 | $15.79 | 150.1 | 80.34 | 1.86 | 0x44...7e63 | |
| 11/21/2024 | 10:59:09 AM | buy | $3.18 | $15.79 | 16.21 | 80.34 | 0.2017 | 0x2b...32a5 | |
| 11/21/2024 | 10:51:33 AM | sell | $86.89 | $15.79 | 439.68 | 79.94 | 5.5 | 0xc3...f752 | |
| 11/21/2024 | 10:46:21 AM | buy | $450.28 | $15.79 | 2,289.65 | 80.33 | 28.5 | 0x48...f7d5 | |
| 11/21/2024 | 10:42:09 AM | buy | $18.68 | $15.79 | 95 | 80.33 | 1.18 | 0xc6...77b6 |