WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WBNB pair

Price USD
$0.0002433
Price
0.06392 WBNB
TVL
$55,638.04
MKT CAP
$247.7K
5m
6.89%
1h
32.71%
4h
127%
24h
127%
Share
TXNS
122
Buys
110
Sells
12
Volume
41K
Telegram price alerts
Pair:
0x295FC112c58d97c04E8506AC28C9995072A3B30f
MORPHO:
0x65BD4D72583dB4491E6dd5cC8020f938Fbdc0C8B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MORPHO:
112.31M
Pooled WBNB:
$44.81

MORPHO/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of MORPHO token on DEX PancakeSwap is $0.0002433. MORPHO price is up 127% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $41,411.69. MORPHO token contract is 0x65BD4D72583dB4491E6dd5cC8020f938Fbdc0C8B with a market cap $247,700.20. The liquidity pool contract is 0x295FC112c58d97c04E8506AC28C9995072A3B30f with total value locked (TVL) of $55,638.04. The MORPHO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MORPHO/WBNB with the contract address 0x295FC112c58d97c04E8506AC28C9995072A3B30f is $55,638.04.

The total transactions of MORPHO/WBNB is 122 in the last 24 hours, 110 of which are buy transactions, and 12 are sales transactions.

MORPHO/WBNB pool has a trading volume of $41,411.69 in the last 24 hours.

The exchange rate of 1 MORPHO to WBNB is 0.000000392, captured at 9:23 PM UTC.

The price of converting 1 MORPHO to USD is $0.0002433 today.

MORPHO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20249:21:30 PMbuy$557.81$0.00024330.89860.063922.29M
0x3A9...E1B1
0xf4...4dc7
11/21/20249:18:48 PMbuy$464.51$0.00023440.74830.0637761.98M
0x427...e28E
0x65...5e79
11/21/20249:16:03 PMbuy$323.79$0.00022760.52160.0636671.42M
0xa32...2E10
0x40...af12
11/21/20249:13:18 PMbuy$366.93$0.00022170.59110.0635721.65M
0xDdf...101c
0x0c...487a
11/21/20249:10:33 PMbuy$436.45$0.00021510.70290.0634642.03M
0xb05...3d2e
0x02...f7f0
11/21/20249:07:45 PMsell$551.15$0.00021530.88620.0634622.56M
0x0Ac...D110
0x1b...aa49
11/21/20249:05:03 PMsell$809.48$0.00022671.30.0636453.57M
0x0c3...8252
0x1f...9430
11/21/20249:02:15 PMbuy$333.75$0.00023190.53670.063731.44M
0xA4a...76f9
0x90...dd2e
11/21/20248:59:27 PMbuy$346.86$0.00022610.55780.0636361.53M
0xEE3...c0DC
0x53...89b0
11/21/20248:56:39 PMbuy$346.19$0.00022030.55670.0635421.57M
0x2d5...13d6
0x6f...904e
11/21/20248:53:51 PMsell$1,009.45$0.00022471.620.0636144.49M
0x7a2...cFbF
0x47...ff28
11/21/20248:51:09 PMsell$828.84$0.00024061.330.0638693.44M
0x862...5d53
0xc4...81de
11/21/20248:47:36 PMbuy$608.15$0.00024390.97750.063922.49M
0xfb6...DA00
0xdd...7049
11/21/20248:44:00 PMbuy$514.59$0.00023410.82710.0637632.2M
0xa2A...25Ad
0x8a...2152
11/21/20248:40:21 PMbuy$458.83$0.00022590.7370.0636292.03M
0x83e...1437
0xce...0d22
11/21/20248:36:36 PMbuy$608.38$0.00021710.97620.0634842.8M
0x857...B23E
0x72...8360
11/21/20248:33:00 PMbuy$610.86$0.00020710.98010.0633232.95M
0x86f...01C8
0x61...1070
11/21/20248:29:21 PMbuy$436.64$0.00019870.70060.0631882.2M
0xf5e...0a92
0x50...9f05
11/21/20248:25:45 PMbuy$475.31$0.00019150.76270.0630732.48M
0x0f7...91Bb
0x15...f3dd
11/21/20248:22:12 PMbuy$580.83$0.00018330.9320.0629423.17M
0xDA4...b4e1
0x5f...3666