WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WBNB pair

Price USD
$0.061392
Price
0.092285 WBNB
TVL
$110,806.48
MKT CAP
$145.6K
5m
5.14%
1h
117%
4h
798%
24h
798%
Share
TXNS
312
Buys
164
Sells
148
Volume
6M
Telegram price alerts
Pair:
0x7554fC40EccEd7e64Ac37dA6Ff00c0EcE0F0662C
MORPHO:
0xA07fd1F5FDCceD239BF6F4a43872c5aEaAe330d5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MORPHO:
380.43B
Pooled WBNB:
$90.94

MORPHO/WBNB price stats on BNB Chain

As of November 20, 2024, the current price of MORPHO token on DEX PancakeSwap is $0.0000001392. MORPHO price is up 798% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $6,323,629.33. MORPHO token contract is 0xA07fd1F5FDCceD239BF6F4a43872c5aEaAe330d5 with a market cap $145,632.91. The liquidity pool contract is 0x7554fC40EccEd7e64Ac37dA6Ff00c0EcE0F0662C with total value locked (TVL) of $110,806.48. The MORPHO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MORPHO/WBNB with the contract address 0x7554fC40EccEd7e64Ac37dA6Ff00c0EcE0F0662C is $110,806.48.

The total transactions of MORPHO/WBNB is 312 in the last 24 hours, 164 of which are buy transactions, and 148 are sales transactions.

MORPHO/WBNB pool has a trading volume of $6,323,629.33 in the last 24 hours.

The exchange rate of 1 MORPHO to WBNB is 0.0000000002285, captured at 4:36 PM UTC.

The price of converting 1 MORPHO to USD is $0.0000001392 today.

MORPHO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20244:36:11 PMbuy$2,570.41$0.0613924.210.09228518.46B
0xeDD...A1F2
0x3b...bfee
11/20/20244:32:23 PMbuy$6,723.38$0.06132411.030.09217458.04B
0x9Fa...Cd82
0x43...1d9c
11/20/20244:29:26 PMbuy$61.01$0.0610110.10.091658603.01M
0x987...3861
0xda...c814
11/20/20244:28:29 PMsell$732.13$0.0610211.190.0916747.17B
0xa0e...99d6
0xd7...017c
11/20/20244:24:35 PMbuy$1,888.4$0.0610013.090.0916418.85B
0x805...10fB
0x0a...7cf3
11/20/20244:20:41 PMbuy$2,559.08$0.0795924.180.0915728.21B
0x9EF...3974
0xaa...025e
11/20/20244:16:47 PMbuy$1,896.62$0.0781793.10.09133823.19B
0xCA9...413a
0xf6...f4a4
11/20/20244:12:53 PMsell$840.47$0.0779641.370.09129810.55B
0x04D...5B74
0x9c...5e07
11/20/20244:11:41 PMsell$1,731.23$0.0784682.820.0913820.44B
0x07D...ac3e
0xd9...b206
11/20/20244:10:32 PMsell$1,221.09$0.079071.990.09147813.46B
0x12D...6F94
0x19...9e83
11/20/20244:09:23 PMbuy$672.99$0.0792311.090.0915057.29B
0x2ac...5f74
0x90...0b13
11/20/20244:08:14 PMbuy$1,978.36$0.078683.220.09141522.79B
0x432...8077
0x82...bf4c
11/20/20244:07:05 PMsell$1,363.96$0.0785182.220.09138816.01B
0x256...9ebb
0x04...af9f
11/20/20244:05:59 PMsell$1,261.82$0.0790542.050.09147613.94B
0x228...3016
0xe9...3884
11/20/20244:04:47 PMbuy$3,073.44$0.0793425.010.09152335.25B
0xa3A...3eba
0x81...e2ef
11/20/20244:03:38 PMbuy$3,691.07$0.0780966.010.0913249.93B
0x1bA...b664
0x0d...ce63
11/20/20244:02:32 PMsell$707.41$0.0768271.150.09111310.36B
0x050...E44d
0xe4...feb8
11/20/20244:01:14 PMsell$1,131.49$0.0771611.840.09116715.8B
0xA94...82bB
0xfd...d87a
11/20/20244:00:05 PMbuy$1,576.51$0.077112.570.09115922.17B
0x37B...9996
0x68...206e
11/20/20243:58:56 PMbuy$1,553.59$0.0765482.530.09106823.73B
0xd5a...0bb9
0xb8...4adf