- WhatToFarm
- BNB Chain
- PancakeSwap
- MORPHO-WBNB LPs
Info about MORPHO-WBNB pair
- Pooled MORPHO:
- 2.31M
- Pooled WBNB:
- $105
MORPHO/WBNB price stats on BNB Chain
As of November 19, 2024, the current price of MORPHO token on DEX PancakeSwap is $0.02794. MORPHO price is up 15.53% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $8,202.71. MORPHO token contract is 0x86c16994130bEE5FDA8437214A1029c16a425491 with a market cap $278,731.11. The liquidity pool contract is 0x1aEBc0C702979ea931FdC35d7d2bDbBD25493e61 with total value locked (TVL) of $128,783.91. The MORPHO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MORPHO/WBNB now?
The current liquidity of MORPHO/WBNB with the contract address 0x1aEBc0C702979ea931FdC35d7d2bDbBD25493e61 is $128,783.91.
How many transactions are there in the MORPHO/WBNB pool in the last 24 hours?
The total transactions of MORPHO/WBNB is 107 in the last 24 hours, 102 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MORPHO/WBNB pool in the last 24 hours?
MORPHO/WBNB pool has a trading volume of $8,202.71 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WBNB?
The exchange rate of 1 MORPHO to WBNB is 0.00004556, captured at 4:04 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $0.02794 today.
MORPHO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:04:31 PM | buy | $0.1011 | $0.02794 | 0.000165 | 0.00004556 | 3.62 | 0x3d...dc47 | |
| 11/19/2024 | 4:04:25 PM | buy | $0.3228 | $0.02794 | 0.0005264 | 0.00004556 | 11.55 | 0x15...6c75 | |
| 11/19/2024 | 4:04:25 PM | buy | $2.42 | $0.02794 | 0.003951 | 0.00004556 | 86.73 | 0xd6...121b | |
| 11/19/2024 | 4:04:19 PM | buy | $13.98 | $0.02793 | 0.0228 | 0.00004555 | 500.54 | 0xbd...d0f9 | |
| 11/19/2024 | 4:04:10 PM | buy | $613.22 | $0.02766 | 1 | 0.0000451 | 22,168.26 | 0x17...265a | |
| 11/19/2024 | 4:04:07 PM | buy | $85.48 | $0.02735 | 0.1394 | 0.0000446 | 3,125.11 | 0xd2...6185 | |
| 11/19/2024 | 4:04:07 PM | buy | $8.38 | $0.02739 | 0.01367 | 0.00004467 | 306.18 | 0x3a...1e4f | |
| 11/19/2024 | 4:04:04 PM | buy | $1.16 | $0.02731 | 0.0019 | 0.00004454 | 42.64 | 0xde...233a | |
| 11/19/2024 | 4:03:58 PM | buy | $4.19 | $0.02731 | 0.006845 | 0.00004454 | 153.67 | 0xeb...6a29 | |
| 11/19/2024 | 4:03:58 PM | buy | $1.83 | $0.02729 | 0.003 | 0.0000445 | 67.4 | 0x2a...d0d8 | |
| 11/19/2024 | 4:03:58 PM | buy | $24.52 | $0.0273 | 0.04 | 0.00004452 | 898.37 | 0x0e...82f2 | |
| 11/19/2024 | 4:03:52 PM | buy | $97.58 | $0.02724 | 0.1591 | 0.00004443 | 3,581.23 | 0xb9...947d | |
| 11/19/2024 | 4:03:49 PM | buy | $55.82 | $0.02718 | 0.09103 | 0.00004432 | 2,053.49 | 0x07...b174 | |
| 11/19/2024 | 4:03:52 PM | buy | $0.3066 | $0.0272 | 0.0005 | 0.00004436 | 11.26 | 0x56...de87 | |
| 11/19/2024 | 4:03:43 PM | buy | $6.13 | $0.02715 | 0.01 | 0.00004428 | 225.8 | 0xff...fb2f | |
| 11/19/2024 | 4:03:40 PM | buy | $4.53 | $0.02714 | 0.0074 | 0.00004427 | 167.15 | 0x5d...4b0d | |
| 11/19/2024 | 4:03:40 PM | buy | $5.5 | $0.02715 | 0.008973 | 0.00004427 | 202.64 | 0x64...ed82 | |
| 11/19/2024 | 4:03:28 PM | buy | $613.22 | $0.02679 | 1 | 0.00004369 | 22,884.25 | 0x5f...3e67 | |
| 11/19/2024 | 4:03:28 PM | buy | $102.73 | $0.0271 | 0.1675 | 0.00004419 | 3,790.63 | 0xfd...de05 | |
| 11/19/2024 | 4:03:25 PM | buy | $12.26 | $0.02653 | 0.02 | 0.00004326 | 462.23 | 0x49...686f |