- WhatToFarm
- BNB Chain
- PancakeSwap
- MORPHO-USDT LPs
Info about MORPHO-USDT pair
- Pooled MORPHO:
- 317.6M
- Pooled USDT:
- $62,265.31
MORPHO/USDT price stats on BNB Chain
As of November 19, 2024, the current price of MORPHO token on DEX PancakeSwap is $0.0001935. MORPHO price is up 762% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $1,102,398.55. MORPHO token contract is 0xaa20b661012F8Df9ad9F5116152f02A11AbCC669 with a market cap $196,049.01. The liquidity pool contract is 0xac354a9257912aC99271417426a2A831471bB9ED with total value locked (TVL) of $124,530.63. The MORPHO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MORPHO/USDT now?
The current liquidity of MORPHO/USDT with the contract address 0xac354a9257912aC99271417426a2A831471bB9ED is $124,530.63.
How many transactions are there in the MORPHO/USDT pool in the last 24 hours?
The total transactions of MORPHO/USDT is 636 in the last 24 hours, 138 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the MORPHO/USDT pool in the last 24 hours?
MORPHO/USDT pool has a trading volume of $1,102,398.55 in the last 24 hours.
What is the exchange rate of 1 MORPHO to USDT?
The exchange rate of 1 MORPHO to USDT is 0.0001935, captured at 11:23 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $0.0001935 today.
MORPHO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:23:28 PM | buy | $945.95 | $0.0001935 | 945.95 | 0.0001935 | 4.89M | 0x45...437d | |
| 11/19/2024 | 11:22:25 PM | sell | $93.73 | $0.0001899 | 93.73 | 0.0001899 | 493,468.98 | 0x3a...fdbb | |
| 11/19/2024 | 11:22:19 PM | buy | $653.22 | $0.0001891 | 653.22 | 0.0001891 | 3.45M | 0x5c...745d | |
| 11/19/2024 | 11:22:04 PM | buy | $92.21 | $0.0001868 | 92.21 | 0.0001868 | 493,468.98 | 0x5b...e9e4 | |
| 11/19/2024 | 11:21:10 PM | buy | $847.87 | $0.0001839 | 847.87 | 0.0001839 | 4.61M | 0xf4...b6d6 | |
| 11/19/2024 | 11:20:07 PM | buy | $849.53 | $0.0001788 | 849.53 | 0.0001788 | 4.75M | 0xd4...c1de | |
| 11/19/2024 | 11:19:25 PM | sell | $1,013.12 | $0.0001784 | 1,013.12 | 0.0001784 | 5.68M | 0x5d...afd8 | |
| 11/19/2024 | 11:19:22 PM | sell | $7.49 | $0.0001815 | 7.49 | 0.0001815 | 41,284.54 | 0xae...d251 | |
| 11/19/2024 | 11:19:01 PM | sell | $974.95 | $0.0001845 | 974.95 | 0.0001845 | 5.28M | 0x5d...810d | |
| 11/19/2024 | 11:18:58 PM | buy | $2,588.1 | $0.0001804 | 2,588.1 | 0.0001804 | 14.34M | 0x38...c582 | |
| 11/19/2024 | 11:18:49 PM | buy | $7.13 | $0.0001728 | 7.13 | 0.0001728 | 41,284.54 | 0xc4...ec2b | |
| 11/19/2024 | 11:17:49 PM | buy | $2,456.64 | $0.0001655 | 2,456.64 | 0.0001655 | 14.84M | 0xa3...5ba4 | |
| 11/19/2024 | 11:16:40 PM | buy | $1,860.42 | $0.0001532 | 1,860.42 | 0.0001532 | 12.14M | 0x5e...bf04 | |
| 11/19/2024 | 11:15:55 PM | sell | $2,710.33 | $0.0001548 | 2,710.33 | 0.0001548 | 17.5M | 0xba...ba84 | |
| 11/19/2024 | 11:15:31 PM | sell | $2,984.09 | $0.0001712 | 2,984.09 | 0.0001712 | 17.43M | 0x5b...56a8 | |
| 11/19/2024 | 11:15:31 PM | buy | $2,324.26 | $0.000174 | 2,324.26 | 0.000174 | 13.35M | 0x62...7c24 | |
| 11/19/2024 | 11:14:22 PM | buy | $1,802.35 | $0.000162 | 1,802.35 | 0.000162 | 11.12M | 0xa2...77e7 | |
| 11/19/2024 | 11:13:37 PM | sell | $870.98 | $0.0001586 | 870.98 | 0.0001586 | 5.49M | 0xf4...1a77 | |
| 11/19/2024 | 11:13:13 PM | buy | $4,321.08 | $0.0001615 | 4,321.08 | 0.0001615 | 28.89M | 0x2d...5b6d | |
| 11/19/2024 | 11:13:13 PM | sell | $1,330.07 | $0.0001409 | 1,330.07 | 0.0001409 | 9.44M | 0xea...69af |