- WhatToFarm
- BNB Chain
- PancakeSwap
- MORE-USDT LPs
Info about MORE-USDT pair
- Pooled MORE:
- 8.86M
- Pooled USDT:
- $876,846.76
MORE/USDT price stats on BNB Chain
As of June 27, 2025, the current price of MORE token on DEX PancakeSwap is $0.09991. MORE price is up 7,209% in the last 24 hours. The trading history for the last 24 hours contains 1824 trades with trading volume of $544,021,546.55. MORE token contract is 0xcb62181c72832cf814662bE75360828b8FCbcfcA with a market cap $98,964,824.03. The liquidity pool contract is 0x2671e31c94FB006A430faF78004062b28c3Eb8B5 with total value locked (TVL) of $1,753,693.53. The MORE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MORE/USDT now?
The current liquidity of MORE/USDT with the contract address 0x2671e31c94FB006A430faF78004062b28c3Eb8B5 is $1,753,693.53.
How many transactions are there in the MORE/USDT pool in the last 24 hours?
The total transactions of MORE/USDT is 1824 in the last 24 hours, 870 of which are buy transactions, and 954 are sales transactions.
What is the trading volume in the MORE/USDT pool in the last 24 hours?
MORE/USDT pool has a trading volume of $544,021,546.55 in the last 24 hours.
What is the exchange rate of 1 MORE to USDT?
The exchange rate of 1 MORE to USDT is 0.09991, captured at 10:42 AM UTC.
How much is 1 MORE in dollars?
The price of converting 1 MORE to USD is $0.09991 today.
MORE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 10:42:22 AM | sell | $10,595.89 | $0.09991 | 10,595.89 | 0.09991 | 106,050.84 | 0xf7...8009 | |
| 06/27/2025 | 10:42:05 AM | sell | $9,186.39 | $0.1 | 9,186.39 | 0.1 | 91,814.39 | 0x33...8dd4 | |
| 06/27/2025 | 10:42:14 AM | buy | $9,297.37 | $0.1005 | 9,297.37 | 0.1005 | 92,452.81 | 0x56...f438 | |
| 06/27/2025 | 10:41:58 AM | sell | $17,799.18 | $0.1031 | 17,799.18 | 0.1031 | 172,583.55 | 0xba...0bc4 | |
| 06/27/2025 | 10:41:50 AM | sell | $4,074.91 | $0.1056 | 4,074.91 | 0.1056 | 38,560.01 | 0x6f...d937 | |
| 06/27/2025 | 10:41:41 AM | buy | $13,050.72 | $0.1051 | 13,050.72 | 0.1051 | 124,109.99 | 0xef...a3ff | |
| 06/27/2025 | 10:41:34 AM | buy | $24,470.38 | $0.1008 | 24,470.38 | 0.1008 | 242,717.01 | 0xd1...2e73 | |
| 06/27/2025 | 10:41:25 AM | buy | $7,688.22 | $0.0972 | 7,688.22 | 0.0972 | 79,090.97 | 0xbe...5b0f | |
| 06/27/2025 | 10:40:59 AM | buy | $12,809.04 | $0.09128 | 12,809.04 | 0.09128 | 140,319.04 | 0x1a...70b4 | |
| 06/27/2025 | 10:41:16 AM | buy | $13,334.66 | $0.09486 | 13,334.66 | 0.09486 | 140,564.63 | 0x81...3e88 | |
| 06/27/2025 | 10:41:08 AM | buy | $3,281.37 | $0.09304 | 3,281.37 | 0.09304 | 35,266.81 | 0xd5...2111 | |
| 06/27/2025 | 10:40:50 AM | buy | $4,329.75 | $0.08944 | 4,329.75 | 0.08944 | 48,408.44 | 0x0e...cd73 | |
| 06/27/2025 | 10:40:41 AM | sell | $4,058.41 | $0.08896 | 4,058.41 | 0.08896 | 45,616.16 | 0x74...00a0 | |
| 06/27/2025 | 10:40:34 AM | sell | $29,164.83 | $0.09253 | 29,164.83 | 0.09253 | 315,169.67 | 0x58...a48a | |
| 06/27/2025 | 10:40:25 AM | sell | $21,590.5 | $0.09817 | 21,590.5 | 0.09817 | 219,924.2 | 0xf8...fcfc | |
| 06/27/2025 | 10:40:17 AM | sell | $16,750.78 | $0.1025 | 16,750.78 | 0.1025 | 163,364.1 | 0x65...2ea7 | |
| 06/27/2025 | 10:40:08 AM | sell | $8,701.1 | $0.1054 | 8,701.1 | 0.1054 | 82,484.53 | 0xea...162f | |
| 06/27/2025 | 10:39:58 AM | sell | $17,522.17 | $0.1085 | 17,522.17 | 0.1085 | 161,404.98 | 0x5d...7fb9 | |
| 06/27/2025 | 10:39:49 AM | sell | $11,333.84 | $0.112 | 11,333.84 | 0.112 | 101,191.21 | 0xdc...2c9e | |
| 06/27/2025 | 10:39:41 AM | buy | $21,416.13 | $0.1113 | 21,416.13 | 0.1113 | 192,343.11 | 0x16...71d4 |