- WhatToFarm
- BNB Chain
- PancakeSwap
- MOOWAN-WBNB LPs
Info about MOOWAN-WBNB pair
- Pooled MOOWAN:
- 239.33M
- Pooled WBNB:
- $17.07
MOOWAN/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of MOOWAN token on DEX PancakeSwap is $0.00006417. MOOWAN price is down -36.31% in the last 24 hours. The trading history for the last 24 hours contains 10296 trades with trading volume of $1,142,619.12. MOOWAN token contract is 0x4257C61c4A892638d02ba0Ac830397d009DE4444 with a market cap $64,175.13. The liquidity pool contract is 0x8178749C9703DFb95C31625B09e4268c9d9D0110 with total value locked (TVL) of $30,804.72. The MOOWAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOOWAN/WBNB now?
The current liquidity of MOOWAN/WBNB with the contract address 0x8178749C9703DFb95C31625B09e4268c9d9D0110 is $30,804.72.
How many transactions are there in the MOOWAN/WBNB pool in the last 24 hours?
The total transactions of MOOWAN/WBNB is 10296 in the last 24 hours, 5533 of which are buy transactions, and 4763 are sales transactions.
What is the trading volume in the MOOWAN/WBNB pool in the last 24 hours?
MOOWAN/WBNB pool has a trading volume of $1,142,619.12 in the last 24 hours.
What is the exchange rate of 1 MOOWAN to WBNB?
The exchange rate of 1 MOOWAN to WBNB is 0.00000007115, captured at 1:59 PM UTC.
How much is 1 MOOWAN in dollars?
The price of converting 1 MOOWAN to USD is $0.00006417 today.
MOOWAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:59:29 PM | buy | $89.28 | $0.00006417 | 0.099 | 0.077115 | 1.39M | 0x04...0995 | |
| 01/12/2026 | 1:59:22 PM | sell | $31.12 | $0.00006358 | 0.0345 | 0.07705 | 489,452.46 | 0xa4...08f4 | |
| 01/12/2026 | 1:58:16 PM | sell | $178.35 | $0.00006445 | 0.1977 | 0.077146 | 2.77M | 0xea...b5f7 | |
| 01/12/2026 | 1:58:07 PM | buy | $107.13 | $0.00006507 | 0.1188 | 0.077216 | 1.65M | 0x6b...2065 | |
| 01/12/2026 | 1:58:04 PM | buy | $0.3575 | $0.00006462 | 0.0003965 | 0.077166 | 5,532.81 | 0xdf...fa19 | |
| 01/12/2026 | 1:57:57 PM | sell | $0.4822 | $0.00006431 | 0.0005347 | 0.077131 | 7,498.44 | 0xad...601b | |
| 01/12/2026 | 1:57:59 PM | sell | $0.4822 | $0.0000643 | 0.0005346 | 0.07713 | 7,498.44 | 0x37...7643 | |
| 01/12/2026 | 1:57:59 PM | sell | $0.4822 | $0.00006431 | 0.0005347 | 0.077131 | 7,498.44 | 0xf6...3e52 | |
| 01/12/2026 | 1:57:58 PM | sell | $0.4822 | $0.00006431 | 0.0005347 | 0.077131 | 7,498.44 | 0x66...9a4d | |
| 01/12/2026 | 1:57:56 PM | sell | $0.4823 | $0.00006432 | 0.0005348 | 0.077132 | 7,498.44 | 0xcf...74e6 | |
| 01/12/2026 | 1:57:53 PM | buy | $89.91 | $0.00006542 | 0.0997 | 0.077254 | 1.37M | 0x94...c9dc | |
| 01/12/2026 | 1:57:53 PM | buy | $179.82 | $0.00006428 | 0.1994 | 0.077128 | 2.8M | 0x74...0e1d | |
| 01/12/2026 | 1:57:53 PM | sell | $136.94 | $0.00006489 | 0.1518 | 0.077196 | 2.11M | 0x9d...cc42 | |
| 01/12/2026 | 1:57:29 PM | buy | $26.78 | $0.00006343 | 0.0297 | 0.077033 | 422,260.68 | 0x9b...a16d | |
| 01/12/2026 | 1:57:09 PM | buy | $29.89 | $0.00006319 | 0.03315 | 0.077007 | 473,115 | 0x27...e68f | |
| 01/12/2026 | 1:57:09 PM | sell | $14.7 | $0.00006281 | 0.0163 | 0.076965 | 234,093.71 | 0x7b...fd0b | |
| 01/12/2026 | 1:56:57 PM | sell | $118.12 | $0.00006341 | 0.1309 | 0.077031 | 1.86M | 0x7e...c5b8 | |
| 01/12/2026 | 1:56:58 PM | sell | $5.54 | $0.0000629 | 0.00615 | 0.076974 | 88,179.68 | 0x5c...0fe0 | |
| 01/12/2026 | 1:56:38 PM | buy | $0.6257 | $0.00006422 | 0.0006938 | 0.077121 | 9,743.56 | 0x36...8e7d | |
| 01/12/2026 | 1:56:29 PM | buy | $0.4815 | $0.00006421 | 0.0005339 | 0.07712 | 7,498.44 | 0x6b...c4a4 |