- WhatToFarm
BNB Chain
PancakeSwap
MOOV-WBNB LPs
Info about MOOV-WBNB pair
- Pooled MOOV:
- 22.01M
- Pooled WBNB:
- $334.19
MOOV/WBNB price stats on BNB Chain
As of December 10, 2023, the current price of MOOV token on DEX PancakeSwap is $0.003624. MOOV price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $9,373.62. MOOV token contract is 0x0ebd9537A25f56713E34c45b38F421A1e7191469 with a market cap $1,263,963.99. The liquidity pool contract is 0xcd106f8eB261540A24369fa3a6EAA399A87b974f with total value locked (TVL) of $159,122.26. The MOOV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOOV/WBNB now?
The current liquidity of MOOV/WBNB with the contract address 0xcd106f8eB261540A24369fa3a6EAA399A87b974f is $159,122.26.
How many transactions are there in the MOOV/WBNB pool in the last 24 hours?
The total transactions of MOOV/WBNB is 89 in the last 24 hours, 49 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the MOOV/WBNB pool in the last 24 hours?
MOOV/WBNB pool has a trading volume of $9,373.62 in the last 24 hours.
What is the exchange rate of 1 MOOV to WBNB?
The exchange rate of 1 MOOV to WBNB is 0.00001522, captured at 10:46 AM UTC.
How much is 1 MOOV in dollars?
The price of converting 1 MOOV to USD is $0.003624 today.
MOOV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 10:43:35 AM | buy | $7.02 | $0.003624 | 0.03 | 0.00001522 | 1 938.08 | 0xb3...a1f7 | |
| 2023.12.10 | 10:15:41 AM | sell | $10.03 | $0.003609 | 0.04 | 0.00001515 | 2 780.00 | 0x63...11c3 | |
| 2023.12.10 | 9:42:40 AM | buy | $12.15 | $0.003632 | 0.05 | 0.00001522 | 3 346.51 | 0x74...eff9 | |
| 2023.12.10 | 8:54:18 AM | buy | $5.55 | $0.003646 | 0.02 | 0.00001522 | 1 522.93 | 0x21...64ad | |
| 2023.12.10 | 8:45:37 AM | sell | $14.53 | $0.003633 | 0.06 | 0.00001515 | 4 000.00 | 0x59...1a4e | |
| 2023.12.10 | 7:36:22 AM | buy | $18.43 | $0.003651 | 0.08 | 0.00001522 | 5 047.78 | 0x96...5907 | |
| 2023.12.10 | 7:22:16 AM | sell | $759.12 | $0.003668 | 3.16 | 0.00001529 | 206 962.97 | 0x67...4350 | |
| 2023.12.10 | 7:19:48 AM | sell | $12.05 | $0.00371 | 0.05 | 0.00001543 | 3 248.88 | 0xa4...4267 | |
| 2023.12.10 | 7:09:52 AM | sell | $18.05 | $0.003721 | 0.07 | 0.00001544 | 4 851.26 | 0xb8...7a45 | |
| 2023.12.10 | 7:08:46 AM | buy | $18.70 | $0.00374 | 0.08 | 0.00001552 | 5 000.66 | 0xa5...6af1 | |
| 2023.12.10 | 6:57:15 AM | sell | $12.34 | $0.003718 | 0.05 | 0.00001544 | 3 317.97 | 0x1f...26a4 | |
| 2023.12.10 | 6:51:51 AM | buy | $11.76 | $0.003737 | 0.05 | 0.00001551 | 3 145.56 | 0xda...0d0f | |
| 2023.12.10 | 6:47:24 AM | sell | $37.11 | $0.003722 | 0.15 | 0.00001544 | 9 971.82 | 0x9c...5bfc | |
| 2023.12.10 | 5:43:04 AM | buy | $11.52 | $0.003741 | 0.05 | 0.00001552 | 3 080.60 | 0xef...ebe2 | |
| 2023.12.10 | 4:03:10 AM | buy | $20.20 | $0.00373 | 0.08 | 0.00001552 | 5 415.15 | 0x26...3a25 | |
| 2023.12.10 | 4:00:52 AM | buy | $16.99 | $0.003728 | 0.07 | 0.00001551 | 4 556.67 | 0x52...1d66 | |
| 2023.12.10 | 3:38:47 AM | sell | $74.25 | $0.003712 | 0.31 | 0.00001544 | 20 000.00 | 0xee...551f | |
| 2023.12.10 | 3:17:26 AM | buy | $14.53 | $0.003724 | 0.06 | 0.00001554 | 3 900.50 | 0xcc...6ae8 | |
| 2023.12.10 | 2:41:59 AM | sell | $7.52 | $0.003709 | 0.03 | 0.00001545 | 2 027.56 | 0xea...2e1d | |
| 2023.12.09 | 11:29:15 PM | buy | $11.35 | $0.003696 | 0.05 | 0.00001553 | 3 069.98 | 0x27...0dea |