WhatToFarm
/
Get started
12 Swap

Info about MOOV-WBNB pair

Price USD
$0.0001802
Price
0.06272 WBNB
TVL
$1,023.1
MKT CAP
$62.8K
5m
0%
1h
0%
4h
0%
24h
-43.26%
Share
TXNS
5
Buys
3
Sells
2
Volume
168
Telegram price alerts
Pair:
0xcd106f8eB261540A24369fa3a6EAA399A87b974f
MOOV:
0x0ebd9537A25f56713E34c45b38F421A1e7191469
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOOV:
2.85M
Pooled WBNB:
$0.7723

MOOV/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of MOOV token on DEX PancakeSwap is $0.0001802. MOOV price is down -43.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $167.72. MOOV token contract is 0x0ebd9537A25f56713E34c45b38F421A1e7191469 with a market cap $62,842.47. The liquidity pool contract is 0xcd106f8eB261540A24369fa3a6EAA399A87b974f with total value locked (TVL) of $1,023.11. The MOOV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOOV/WBNB with the contract address 0xcd106f8eB261540A24369fa3a6EAA399A87b974f is $1,023.11.

The total transactions of MOOV/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

MOOV/WBNB pool has a trading volume of $167.72 in the last 24 hours.

The exchange rate of 1 MOOV to WBNB is 0.000000272, captured at 12:32 PM UTC.

The price of converting 1 MOOV to USD is $0.0001802 today.

MOOV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20253:08:58 AMbuy$0.0006062$0.00018020.0691530.062723.36
0xC3a...8e1f
0x36...e862
05/10/202510:54:04 PMsell$167.53$0.00017780.25560.062713709,381.76
0x425...004B
0x14...b397
05/10/202510:54:06 PMbuy$0.1685$0.00017820.00025720.062719945.68
0xD54...d5ED
0xbe...7eca
05/10/20258:56:27 AMsell$0.086191$0.00031610.01193930.0647960.00001958
0xd9d...33D1
0x40...bd1d
05/10/20255:45:55 AMbuy$0.01312$0.00031760.000019920.0648241.33
0x8AD...E63E
0x78...5062
05/09/20258:34:05 PMsell$0.4016$0.00030550.00063070.0647981,314.33
0x36C...05f3
0x2e...ccd7
05/09/20254:18:06 PMbuy$0.01934$0.00030610.000030480.06482563.17
0xe09...5268
0xd7...9495
05/09/20254:17:56 PMsell$19.78$0.00031380.031190.06494763,045
0xc44...b80f
0x54...304e
05/09/20252:13:28 AMbuy$0.01641$0.00032030.000026250.06512351.23
0x783...33c0
0xe6...0a64
05/09/202512:00:40 AMsell$5.61$0.00032260.0089390.0651417,390.95
0x806...4424
0x7d...d7f4
05/08/202511:27:16 PMsell$1.07$0.00032410.0017140.0651923,302.57
0x78C...fbCE
0x94...8e80
05/08/202511:11:43 PMsell$1.07$0.00032450.001720.0652083,302.57
0x78C...fbCE
0xa7...5277
05/08/202512:51:08 PMbuy$4.36$0.000320.0071050.06520813,642.06
0x3E3...2332
0xdc...c1c4
05/08/20253:40:35 AMbuy$4.23$0.00031250.0069620.0651413,544.02
0x3E3...2332
0x7b...47f8
05/08/20252:32:28 AMbuy$4.2$0.00030690.0069440.06507313,687.76
0x3E3...2332
0xd0...f2b5
05/08/20252:31:18 AMbuy$4.19$0.00030270.0069450.06500613,870.93
0x3E3...2332
0xc8...7627
05/07/202510:41:40 PMsell$0.01475$0.00029730.000024550.06494949.61
0xEdd...54F0
0x70...464c
05/07/202510:34:52 PMbuy$4.13$0.00029680.0068790.06494113,921.37
0x3E3...2332
0x5d...20bf
05/07/202510:34:21 PMbuy$4.13$0.00029290.0068790.06487614,108.37
0x3E3...2332
0x2a...527d
05/07/202512:59:38 PMbuy$4.14$0.00029240.0068250.06481114,185.14
0x3E3...2332
0xa4...62db