- WhatToFarm
- BNB Chain
- PancakeSwap
- MOOO-BUSD LPs
Info about MOOO-BUSD pair
- Pooled MOOO:
- 831,835.35
- Pooled BUSD:
- $15,661.81
MOOO/BUSD price stats on BNB Chain
As of January 22, 2026, the current price of MOOO token on DEX PancakeSwap is $0.01884. MOOO price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $105.15. MOOO token contract is 0xa0B9bB05DA11E3b19FfD64554400F59d4A378515 with a market cap $565,267.06. The liquidity pool contract is 0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680 with total value locked (TVL) of $31,323.63. The MOOO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOOO/BUSD now?
The current liquidity of MOOO/BUSD with the contract address 0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680 is $31,323.63.
How many transactions are there in the MOOO/BUSD pool in the last 24 hours?
The total transactions of MOOO/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOOO/BUSD pool in the last 24 hours?
MOOO/BUSD pool has a trading volume of $105.15 in the last 24 hours.
What is the exchange rate of 1 MOOO to BUSD?
The exchange rate of 1 MOOO to BUSD is 0.01884, captured at 5:57 AM UTC.
How much is 1 MOOO in dollars?
The price of converting 1 MOOO to USD is $0.01884 today.
MOOO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:53:14 AM | buy | $27.36 | $0.01884 | 27.36 | 0.01884 | 1,452.22 | 0x3a...0a37 | |
| 01/22/2026 | 5:53:00 AM | buy | $58.38 | $0.01873 | 58.38 | 0.01873 | 3,115.53 | 0x11...fd40 | |
| 01/22/2026 | 3:04:05 AM | buy | $0.051 | $0.01871 | 0.051 | 0.01871 | 0.00005343 | 0x19...c658 | |
| 01/22/2026 | 3:04:05 AM | sell | $18.36 | $0.01859 | 18.36 | 0.01859 | 987.57 | 0x19...c658 | |
| 01/21/2026 | 12:11:53 PM | buy | $1.03 | $0.01871 | 1.03 | 0.01871 | 55.38 | 0x48...2b0e | |
| 01/17/2026 | 10:33:13 AM | buy | $17.87 | $0.01868 | 17.87 | 0.01868 | 956.49 | 0xd5...e6a5 | |
| 01/17/2026 | 10:19:48 AM | sell | $0.003118 | $0.01857 | 0.003118 | 0.01857 | 0.1678 | 0x96...4cbc | |
| 01/17/2026 | 10:09:41 AM | buy | $13.9 | $0.01865 | 13.9 | 0.01865 | 745.32 | 0x41...60cd | |
| 01/12/2026 | 10:45:10 AM | sell | $90.47 | $0.01864 | 90.47 | 0.01864 | 4,851.01 | 0xd8...e515 | |
| 01/08/2026 | 9:48:54 AM | buy | $6.97 | $0.01884 | 6.97 | 0.01884 | 369.98 | 0xa0...391a | |
| 01/08/2026 | 9:03:34 AM | buy | $17.91 | $0.01881 | 17.91 | 0.01881 | 952.02 | 0xd9...ae7e | |
| 01/08/2026 | 9:01:04 AM | buy | $17.91 | $0.01877 | 17.91 | 0.01877 | 954.21 | 0x1f...12d5 | |
| 01/08/2026 | 8:58:20 AM | buy | $6.96 | $0.01874 | 6.96 | 0.01874 | 371.67 | 0x21...1dde | |
| 01/08/2026 | 8:54:26 AM | buy | $3.98 | $0.01872 | 3.98 | 0.01872 | 212.53 | 0xe9...c5da | |
| 01/08/2026 | 8:48:38 AM | buy | $61.6 | $0.01864 | 61.6 | 0.01864 | 3,303.18 | 0x73...4581 | |
| 01/08/2026 | 8:48:38 AM | buy | $6.87 | $0.01856 | 6.87 | 0.01856 | 370.06 | 0x9a...4ad7 | |
| 01/08/2026 | 8:34:15 AM | buy | $17.91 | $0.01853 | 17.91 | 0.01853 | 966.15 | 0xdc...a8d8 | |
| 01/05/2026 | 2:54:04 AM | buy | $9.95 | $0.0185 | 9.95 | 0.0185 | 538.19 | 0xf7...e5cf | |
| 01/05/2026 | 12:28:42 AM | buy | $17.94 | $0.01847 | 17.94 | 0.01847 | 971.63 | 0x47...d8e3 | |
| 01/04/2026 | 1:12:41 AM | buy | $24.5 | $0.01842 | 24.5 | 0.01842 | 1,330.31 | 0xb2...d77b |