- WhatToFarm
- BNB Chain
- PancakeSwap
- MOOO-BUSD LPs
Info about MOOO-BUSD pair
- Pooled MOOO:
- 861,393.46
- Pooled BUSD:
- $15,157.94
MOOO/BUSD price stats on BNB Chain
As of December 29, 2025, the current price of MOOO token on DEX PancakeSwap is $0.01758. MOOO price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $218.09. MOOO token contract is 0xa0B9bB05DA11E3b19FfD64554400F59d4A378515 with a market cap $527,471.48. The liquidity pool contract is 0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680 with total value locked (TVL) of $30,315.90. The MOOO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOOO/BUSD now?
The current liquidity of MOOO/BUSD with the contract address 0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680 is $30,315.90.
How many transactions are there in the MOOO/BUSD pool in the last 24 hours?
The total transactions of MOOO/BUSD is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOOO/BUSD pool in the last 24 hours?
MOOO/BUSD pool has a trading volume of $218.09 in the last 24 hours.
What is the exchange rate of 1 MOOO to BUSD?
The exchange rate of 1 MOOO to BUSD is 0.01758, captured at 3:47 PM UTC.
How much is 1 MOOO in dollars?
The price of converting 1 MOOO to USD is $0.01758 today.
MOOO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:23:02 PM | buy | $30.76 | $0.01748 | 30.76 | 0.01748 | 1,759.25 | 0xd6...fa7c | |
| 12/29/2025 | 1:23:03 PM | buy | $50.46 | $0.01758 | 50.46 | 0.01758 | 2,870.06 | 0x42...bc2a | |
| 12/29/2025 | 9:02:01 AM | buy | $31.28 | $0.01741 | 31.28 | 0.01741 | 1,796.24 | 0x1b...d98e | |
| 12/29/2025 | 4:13:02 AM | buy | $29.64 | $0.01734 | 29.64 | 0.01734 | 1,709.23 | 0xe3...b70c | |
| 12/29/2025 | 4:13:02 AM | buy | $19.01 | $0.01729 | 19.01 | 0.01729 | 1,099.91 | 0xf6...8f26 | |
| 12/29/2025 | 4:11:03 AM | sell | $0.007943 | $0.01718 | 0.007943 | 0.01718 | 0.4622 | 0x21...d1d9 | |
| 12/29/2025 | 4:11:02 AM | buy | $5.61 | $0.01726 | 5.61 | 0.01726 | 325.4 | 0x14...c50e | |
| 12/29/2025 | 4:10:31 AM | buy | $3.98 | $0.01725 | 3.98 | 0.01725 | 231.07 | 0xb4...bc79 | |
| 12/29/2025 | 4:08:33 AM | buy | $9.63 | $0.01723 | 9.63 | 0.01723 | 559.16 | 0xb0...951c | |
| 12/29/2025 | 4:07:50 AM | buy | $8.31 | $0.01721 | 8.31 | 0.01721 | 482.75 | 0x79...f24f | |
| 12/29/2025 | 4:07:47 AM | buy | $7.53 | $0.01714 | 7.53 | 0.01714 | 439.57 | 0xaa...40a2 | |
| 12/29/2025 | 4:07:49 AM | buy | $21.8 | $0.01718 | 21.8 | 0.01718 | 1,269.47 | 0xc2...9bfe | |
| 12/25/2025 | 6:01:57 AM | buy | $58.31 | $0.01707 | 58.31 | 0.01707 | 3,415.88 | 0x82...352b | |
| 12/24/2025 | 9:06:55 PM | buy | $28.19 | $0.01697 | 28.19 | 0.01697 | 1,661.25 | 0xe1...a44a | |
| 12/24/2025 | 5:17:40 AM | buy | $9.92 | $0.01692 | 9.92 | 0.01692 | 585.99 | 0x91...955a | |
| 12/24/2025 | 5:17:39 AM | buy | $8.61 | $0.0169 | 8.61 | 0.0169 | 509.37 | 0xbd...4419 | |
| 12/22/2025 | 2:14:56 AM | buy | $26.43 | $0.01686 | 26.43 | 0.01686 | 1,566.95 | 0x48...bdda | |
| 12/21/2025 | 6:23:56 PM | buy | $27.79 | $0.01668 | 27.79 | 0.01668 | 1,665.8 | 0x4e...7a28 | |
| 12/21/2025 | 6:23:57 PM | buy | $53.1 | $0.01677 | 53.1 | 0.01677 | 3,165.49 | 0x6b...4ace | |
| 12/21/2025 | 4:07:51 PM | buy | $58.06 | $0.01658 | 58.06 | 0.01658 | 3,500.2 | 0x77...f64e |