WhatToFarm
/
Get started
12 Swap

Info about MOOO-BUSD pair

Price USD
$0.01901
Price
0.01901 BUSD
TVL
$31,455.22
MKT CAP
$570.5K
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
2
Buys
2
Sells
0
Volume
25
Telegram price alerts
Pair:
0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680
MOOO:
0xa0B9bB05DA11E3b19FfD64554400F59d4A378515
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled MOOO:
828,600.89
Pooled BUSD:
$15,727.61

MOOO/BUSD price stats on BNB Chain

As of March 5, 2026, the current price of MOOO token on DEX PancakeSwap is $0.01901. MOOO price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.52. MOOO token contract is 0xa0B9bB05DA11E3b19FfD64554400F59d4A378515 with a market cap $570,493.17. The liquidity pool contract is 0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680 with total value locked (TVL) of $31,455.23. The MOOO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOOO/BUSD with the contract address 0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680 is $31,455.23.

The total transactions of MOOO/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

MOOO/BUSD pool has a trading volume of $24.52 in the last 24 hours.

The exchange rate of 1 MOOO to BUSD is 0.01901, captured at 2:38 PM UTC.

The price of converting 1 MOOO to USD is $0.01901 today.

MOOO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/05/20264:22:01 AMbuy$9.96$0.019019.960.01901524.21
0xAbb...2303
0xb0...8665
03/05/20264:21:03 AMbuy$14.54$0.0189814.540.01898766.21
0xc9b...4506
0x17...75f3
02/28/20261:55:37 PMsell$88.44$0.0189888.440.018984,659.58
0xbbd...fd5F
0x75...9b1d
02/22/20269:15:24 AMbuy$3.98$0.019173.980.01917207.78
0xAbb...2303
0x71...3b99
02/22/20268:15:57 AMbuy$14.44$0.0191514.440.01915753.99
0xCa8...010c
0x78...24a4
02/22/20268:15:17 AMbuy$3.98$0.019133.980.01913208.25
0xAbb...2303
0x12...1b3e
02/09/202612:55:07 AMsell$61.77$0.019161.770.01913,232.72
0xbbd...fd5F
0x39...ab8c
02/08/202610:29:20 PMsell$0.003311$0.019180.0033110.019180.1726
0x2D0...a2Da
0x1f...217f
02/08/202610:23:14 PMsell$25.81$0.0192125.810.019211,343.4
0xbbd...fd5F
0x4a...a52b
02/07/20268:32:58 AMbuy$10.78$0.0193210.780.01932557.84
0xCa8...010c
0x55...966a
02/07/20266:36:46 AMbuy$55.88$0.0192455.880.019242,903.2
0xCa8...010c
0xbc...bae8
02/07/20266:36:21 AMbuy$22.9$0.0191522.90.019151,195.84
0x207...3F6E
0x27...011c
02/07/20266:32:53 AMbuy$47.07$0.0190647.070.019062,468.66
0x207...3F6E
0xcd...12aa
02/07/20266:32:53 AMbuy$15.55$0.0189915.550.01899818.92
0xCa8...010c
0x41...9fb8
02/07/202612:14:51 AMbuy$17.97$0.0189517.970.01895948.27
0xAbb...2303
0xbd...5425
02/05/20269:54:35 PMsell$92.4$0.0189492.40.018944,877.01
0xd58...2377
0x33...531d
02/03/20269:58:01 AMbuy$17.92$0.0191317.920.01913937.11
0xAbb...2303
0x21...450a
02/03/20269:09:40 AMsell$0.004047$0.019010.0040470.019010.2128
0x2F6...aa06
0xee...53d3
02/03/20269:01:30 AMbuy$58.29$0.0190458.290.019043,061.41
0xbbd...fd5F
0x05...be05
02/03/20263:16:05 AMsell$29.07$0.0189129.070.018911,537.6
0xF9b...Af41
0x96...6a53