WhatToFarm
/
Get started
12 Swap

Info about MOONPIRATE-WBNB pair

Price USD
$0.0119081
Price
0.0131516 WBNB
TVL
$381,249.17
MKT CAP
$905.8K
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
5
Buys
2
Sells
3
Volume
9
Telegram price alerts
Pair:
0xCE22Fc73892D9b4c2B6Ff1B9B46A3C61b879bC11
MOONPIRATE:
0xf09b7B6bA6dAb7CccC3AE477a174b164c39f4C66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOONPIRATE:
21,043.81T
Pooled WBNB:
$318.41

MOONPIRATE/WBNB price stats on BNB Chain

As of May 7, 2025, the current price of MOONPIRATE token on DEX PancakeSwap is $0.000000000009081. MOONPIRATE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.67. MOONPIRATE token contract is 0xf09b7B6bA6dAb7CccC3AE477a174b164c39f4C66 with a market cap $905,846.28. The liquidity pool contract is 0xCE22Fc73892D9b4c2B6Ff1B9B46A3C61b879bC11 with total value locked (TVL) of $381,249.17. The MOONPIRATE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOONPIRATE/WBNB with the contract address 0xCE22Fc73892D9b4c2B6Ff1B9B46A3C61b879bC11 is $381,249.17.

The total transactions of MOONPIRATE/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

MOONPIRATE/WBNB pool has a trading volume of $8.67 in the last 24 hours.

The exchange rate of 1 MOONPIRATE to WBNB is 0.00000000000001516, captured at 3:41 PM UTC.

The price of converting 1 MOONPIRATE to USD is $0.000000000009081 today.

MOONPIRATE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20256:26:57 PMbuy$0.04658$0.01190810.000077810.01315165.13B
0x000...5856
0x30...dbd2
05/06/20252:34:05 PMsell$8.61$0.01190150.014430.013151955.75B
0x300...96F0
0x79...989d
05/06/202512:13:08 PMbuy$0.002249$0.01190160.0537820.0131516249.46M
0xba1...b306
0x51...ab3a
05/06/202512:11:25 PMbuy$0.0003591$0.01190160.0660390.013151639.83M
0x7d3...AF1B
0x5b...24ca
05/06/20258:16:20 AMsell$0.0003776$0.01190560.0662960.01315141.69M
0x000...4250
0x21...02fb
05/05/20255:11:02 PMsell$0.1078$0.01189870.00018030.013150312B
0xD37...7C49
0x5f...92a6
05/05/202512:43:24 PMsell$0.1216$0.01189380.00020460.013150313.61B
0xcff...B722
0x55...a790
05/05/20259:18:39 AMsell$0.129$0.01189130.00021770.013150314.48B
0xE6a...4137
0x13...c523
05/04/202512:00:21 PMsell$0.03419$0.01189750.000057530.0131513.81B
0x695...F122
0x4e...3d63
05/03/20251:21:00 PMsell$2.24$0.0119020.0037640.013151249.26B
0x7Ca...0Aeb
0xcb...24fa
05/03/20251:21:00 PMsell$0.7639$0.01190160.0012790.013150984.73B
0x6E9...be44
0x5e...f830
05/03/202512:46:42 PMsell$0.0004387$0.01190140.0673490.01315148.67M
0xA92...ad03
0x11...f1c6
05/03/20254:57:13 AMsell$2.58$0.01190610.0043070.013151285.19B
0x7Ca...0Aeb
0x0a...b9b2
05/03/20254:57:13 AMsell$0.6158$0.01190560.0010260.013150968B
0x4e3...9212
0xc5...9276
05/02/20256:38:52 AMsell$0.0006815$0.01190380.0511380.013150975.4M
0xA4d...7D42
0xd5...372b
05/02/20255:16:33 AMsell$0.0012$0.01190610.0520.0131509132.54M
0xA4d...7D42
0xef...b1e3
05/01/20259:44:33 PMsell$1.72$0.01190750.0028710.013151190.1B
0x97c...3b26
0xc4...ddb0
05/01/20255:43:25 PMsell$0.1691$0.01190430.00028130.013150318.71B
0xd2D...dA3F
0xc2...a2d2
04/30/20259:49:04 PMsell$0.5993$0.01190460.0010.01315166.25B
0x5A2...B361
0xcb...0872
04/30/20254:33:10 PMsell$0.0007229$0.01190090.0512140.0131513117.99M
0xA4d...7D42
0x32...d507