WhatToFarm
/
Get started
12 Swap

Info about WBNB-MOONPIRATE pair

Price USD
$926.9
Price
67.14T MOONPIRATE
TVL
$587,509.53
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
1.52%
Share
TXNS
3
Buys
0
Sells
3
Volume
7
Telegram price alerts
Pair:
0xCE22Fc73892D9b4c2B6Ff1B9B46A3C61b879bC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
MOONPIRATE:
0xf09b7B6bA6dAb7CccC3AE477a174b164c39f4C66
Pooled WBNB:
316.91
Pooled MOONPIRATE:
$21,143.34T

WBNB/MOONPIRATE price stats on BNB Chain

As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $926.9. WBNB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,229,994,264.81. The liquidity pool contract is 0xCE22Fc73892D9b4c2B6Ff1B9B46A3C61b879bC11 with total value locked (TVL) of $587,509.54. The WBNB/MOONPIRATE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/MOONPIRATE with the contract address 0xCE22Fc73892D9b4c2B6Ff1B9B46A3C61b879bC11 is $587,509.54.

The total transactions of WBNB/MOONPIRATE is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WBNB/MOONPIRATE pool has a trading volume of $6.54 in the last 24 hours.

The exchange rate of 1 WBNB to MOONPIRATE is 67.14T, captured at 5:09 PM UTC.

The price of converting 1 WBNB to USD is $926.9 today.

WBNB-MOONPIRATE price chart

DateTime
Price $
Price MOONPIRATE
MakerTXN
09/16/20253:18:46 PMsell$0.556$0.0101380.00059980.013148940.28B
0x7d1...61AD
0x38...bc14
09/16/20259:46:37 AMsell$5.58$0.01013910.0060070.0131495401.56B
0x0d2...07b2
0x6d...060b
09/16/202512:34:18 AMsell$0.3963$0.01013590.00043110.013147929.15B
0x7d1...61AD
0xf0...a103
09/14/20259:03:57 PMsell$0.3965$0.01013880.00042720.013149528.56B
0xC68...1c38
0x61...6026
09/14/20254:05:05 PMsell$3.98$0.01013850.0042980.0131496287.36B
0x44f...8e2e
0x28...a0e6
09/14/20253:49:59 PMsell$3.96$0.01013850.0042840.0131496286.38B
0xB5C...A78f
0x47...05bd
09/14/20257:47:33 AMsell$0.7505$0.01013930.00079790.013148153.88B
0x6c9...0ab0
0xe4...6a31
09/14/20254:12:33 AMsell$0.9684$0.01013950.0010380.013149669.42B
0x57D...1f9c
0x9a...83ad
09/14/202512:23:40 AMsell$0.2878$0.01013950.00030860.013149620.63B
0xE76...74C2
0x38...49c6
09/13/20257:55:18 PMsell$1.57$0.0101390.0016890.0131496112.92B
0xB5C...9Cad
0xd9...4375
09/13/20256:52:08 PMsell$4.38$0.01013890.0047190.0131494315.76B
0xE22...b5B9
0xe0...0113
09/13/20251:20:37 PMsell$2.44$0.01014060.0026040.0131496174.11B
0x573...8a4c
0x17...4779
09/13/20258:28:41 AMsell$0.008391$0.01013830.0590770.0131496606.7M
0xe09...5268
0x3f...563a
09/12/20252:35:09 PMsell$0.124$0.01013580.00013650.01314969.13B
0xC26...3Cc9
0x0c...a67d
09/11/20251:13:30 PMsell$16.43$0.01013390.018270.01314891.23T
0x4D8...885b
0x64...aff5
09/11/20255:41:19 AMsell$56.47$0.01013370.063180.01314964.22T
0x51D...0856
0x74...0d0d
09/11/20251:01:15 AMsell$0.1499$0.01013340.00016820.013149611.24B
0x31d...5aC6
0x7d...0c9d
09/10/20259:55:41 PMsell$0.1227$0.01013330.00013770.01314969.2B
0xe09...5268
0x74...d6e0
09/10/202512:21:36 PMsell$1.07$0.01013240.0012090.013149680.78B
0xe20...c88a
0x81...07bd
09/09/20257:23:36 PMsell$3.05$0.01013080.0034950.0131496233.47B
0x152...Bf3b
0xf2...80fc