WhatToFarm
/
Get started
12 Swap

Info about MOONPIRATE-WBNB pair

Price USD
$0.0119483
Price
0.0131517 WBNB
TVL
$398,108.31
MKT CAP
$946.4K
5m
0%
1h
0%
4h
0.10%
24h
-1.53%
Share
TXNS
18
Buys
11
Sells
7
Volume
9
Telegram price alerts
Pair:
0xCE22Fc73892D9b4c2B6Ff1B9B46A3C61b879bC11
MOONPIRATE:
0xf09b7B6bA6dAb7CccC3AE477a174b164c39f4C66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOONPIRATE:
21,031.77T
Pooled WBNB:
$318.59

MOONPIRATE/WBNB price stats on BNB Chain

As of March 26, 2025, the current price of MOONPIRATE token on DEX PancakeSwap is $0.000000000009483. MOONPIRATE price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9.02. MOONPIRATE token contract is 0xf09b7B6bA6dAb7CccC3AE477a174b164c39f4C66 with a market cap $946,445.20. The liquidity pool contract is 0xCE22Fc73892D9b4c2B6Ff1B9B46A3C61b879bC11 with total value locked (TVL) of $398,108.31. The MOONPIRATE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOONPIRATE/WBNB with the contract address 0xCE22Fc73892D9b4c2B6Ff1B9B46A3C61b879bC11 is $398,108.31.

The total transactions of MOONPIRATE/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

MOONPIRATE/WBNB pool has a trading volume of $9.02 in the last 24 hours.

The exchange rate of 1 MOONPIRATE to WBNB is 0.00000000000001517, captured at 5:00 AM UTC.

The price of converting 1 MOONPIRATE to USD is $0.000000000009483 today.

MOONPIRATE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20254:11:50 AMbuy$0.2167$0.01194830.00034690.013151722.86B
0xF10...6bFB
0x38...10ba
03/26/202512:39:11 AMsell$0.9679$0.01194740.0015440.0131511102.17B
0xE1a...Ef8a
0x46...eb72
03/25/202510:40:50 PMsell$0.00004596$0.01194530.0773470.01315114.86M
0xA92...ad03
0x5e...7ba3
03/25/20259:30:08 PMbuy$0.1762$0.01195480.00028020.013151718.46B
0x9E2...Bc9a
0xba...8a7a
03/25/20257:10:14 PMbuy$0.195$0.01195510.000310.013151720.42B
0xE6a...4137
0xd9...2812
03/25/20253:16:50 PMbuy$0.3224$0.01195860.00051050.013151733.63B
0x2aC...0729
0xf7...b133
03/25/202512:54:20 PMsell$0.2432$0.01194890.00038590.013150525.64B
0x9E2...Bc9a
0x6e...2862
03/25/202512:23:59 PMbuy$0.3429$0.01195810.00054330.013151735.8B
0x02d...48B1
0xf8...9aca
03/25/202511:41:41 AMbuy$0.9441$0.01195680.0014970.013151798.68B
0x7Ca...0Aeb
0x05...6e65
03/25/20259:57:45 AMbuy$0.4393$0.01197030.00068710.013151745.27B
0xd2D...dA3F
0x7b...ce6a
03/25/20259:50:54 AMsell$0.000671$0.01196590.0510490.013151169.47M
0xA4d...7D42
0x97...19bb
03/25/20258:35:36 AMsell$0.0008152$0.01196370.0512780.013151184.6M
0xA4d...7D42
0x62...21bf
03/25/20258:08:54 AMsell$0.002812$0.01196460.0544070.0131511291.52M
0xC68...1c38
0x1c...2912
03/25/20256:46:15 AMsell$0.001572$0.01196730.0524560.0131511162.59M
0xA4d...7D42
0x3d...d011
03/25/20256:37:48 AMsell$0.0007953$0.01196730.0512420.013151182.22M
0xA4d...7D42
0x59...3978
03/25/20256:07:15 AMsell$3.22$0.01196660.0050420.0131511333.52B
0xa97...E0Aa
0xfe...4cb9
03/25/20256:01:12 AMsell$1.23$0.01196610.0019280.0131511127.55B
0x7d3...AF1B
0xc0...a182
03/25/20255:43:06 AMsell$0.7091$0.0119630.0011130.013151173.63B
0xa04...940F
0x1f...0458
03/24/20258:42:42 PMsell$0.8512$0.01195930.0013410.013151188.72B
0x5A2...B361
0xad...be76
03/24/202512:27:34 PMsell$0.2865$0.01194330.00045710.013150530.37B
0xEdd...54F0
0xe6...7d55