- WhatToFarm
- BNB Chain
- PancakeSwap
- moonpig-WBNB LPs
Info about moonpig-WBNB pair
- Pooled moonpig:
- 369,890.52
- Pooled WBNB:
- $0.003914
moonpig/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of moonpig token on DEX PancakeSwap is $0.000006839. moonpig price is up 33.44% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $5,496.85. moonpig token contract is 0x8C0D3Fe99B429624034D73a0452e9b9Dd8a9b08f with a market cap $52,735.33. The liquidity pool contract is 0x42Dae29101c51D5E4131c3c30B647C896091BcB9 with total value locked (TVL) of $5.06. The moonpig/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of moonpig/WBNB now?
The current liquidity of moonpig/WBNB with the contract address 0x42Dae29101c51D5E4131c3c30B647C896091BcB9 is $5.06.
How many transactions are there in the moonpig/WBNB pool in the last 24 hours?
The total transactions of moonpig/WBNB is 66 in the last 24 hours, 65 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the moonpig/WBNB pool in the last 24 hours?
moonpig/WBNB pool has a trading volume of $5,496.85 in the last 24 hours.
What is the exchange rate of 1 moonpig to WBNB?
The exchange rate of 1 moonpig to WBNB is 0.00000001056, captured at 6:07 PM UTC.
How much is 1 moonpig in dollars?
The price of converting 1 moonpig to USD is $0.000006839 today.
moonpig-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 6:04:57 PM | buy | $0.009708 | $0.056839 | 0.000015 | 0.071056 | 1,419.41 | 0x1c...12f2 | |
| 06/06/2025 | 5:42:39 PM | buy | $0.009706 | $0.056785 | 0.000015 | 0.071048 | 1,430.43 | 0x70...659c | |
| 06/06/2025 | 5:39:22 PM | buy | $0.009706 | $0.056733 | 0.000015 | 0.07104 | 1,441.61 | 0x06...bfa0 | |
| 06/06/2025 | 5:13:08 PM | buy | $0.009714 | $0.056686 | 0.000015 | 0.071032 | 1,452.97 | 0x86...2738 | |
| 06/06/2025 | 3:56:59 PM | buy | $0.0006476 | $0.056657 | 0.051 | 0.071028 | 97.27 | 0xa0...9051 | |
| 06/06/2025 | 3:55:25 PM | buy | $78.94 | $0.05661 | 0.1219 | 0.07102 | 11.94M | 0x63...5486 | |
| 06/06/2025 | 3:55:52 PM | buy | $113.53 | $0.056639 | 0.1753 | 0.071025 | 17.1M | 0x2e...610e | |
| 06/06/2025 | 3:55:01 PM | buy | $110.81 | $0.056582 | 0.1711 | 0.071016 | 16.83M | 0x78...53ba | |
| 06/06/2025 | 3:53:58 PM | buy | $100.57 | $0.056519 | 0.1553 | 0.071006 | 15.43M | 0x2f...87fb | |
| 06/06/2025 | 3:55:04 PM | sell | $1.65 | $0.056566 | 0.002553 | 0.071013 | 251,899 | 0x1a...2654 | |
| 06/06/2025 | 3:54:29 PM | buy | $109.77 | $0.05655 | 0.1695 | 0.071011 | 16.76M | 0xb3...09fb | |
| 06/06/2025 | 3:53:38 PM | buy | $103.62 | $0.056489 | 0.16 | 0.071001 | 15.97M | 0x77...77df | |
| 06/06/2025 | 3:53:13 PM | buy | $84.12 | $0.056461 | 0.1299 | 0.089977 | 13.02M | 0xf0...7f7a | |
| 06/06/2025 | 3:52:44 PM | buy | $93.58 | $0.056435 | 0.1445 | 0.089936 | 14.54M | 0x11...0913 | |
| 06/06/2025 | 3:52:22 PM | buy | $85.48 | $0.056409 | 0.132 | 0.089896 | 13.34M | 0x16...a05a | |
| 06/06/2025 | 3:51:49 PM | buy | $92.41 | $0.056383 | 0.1427 | 0.089856 | 14.48M | 0x67...a277 | |
| 06/06/2025 | 3:50:13 PM | buy | $109.38 | $0.056301 | 0.1689 | 0.08973 | 17.36M | 0xf1...aceb | |
| 06/06/2025 | 3:51:14 PM | buy | $86.45 | $0.056357 | 0.1335 | 0.089816 | 13.6M | 0x0d...82f1 | |
| 06/06/2025 | 3:50:32 PM | buy | $92.41 | $0.056331 | 0.1427 | 0.089775 | 14.6M | 0x1e...d599 | |
| 06/06/2025 | 3:49:05 PM | buy | $105.43 | $0.056246 | 0.1628 | 0.089645 | 16.88M | 0xe0...ba87 |