- WhatToFarm
- BNB Chain
- PancakeSwap
- moonpig-WBNB LPs
Info about moonpig-WBNB pair
- Pooled moonpig:
- 759,479.01
- Pooled WBNB:
- $0.002213
moonpig/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of moonpig token on DEX PancakeSwap is $0.000001866. moonpig price is down -54.36% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5,296.77. moonpig token contract is 0x9fe6FD72C48E8A6C9157217e6994f592cFC00D37 with a market cap $17,541.42. The liquidity pool contract is 0x81d362bF2dC0A187624642f3c46a70982DA4Ba07 with total value locked (TVL) of $2.83. The moonpig/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of moonpig/WBNB now?
The current liquidity of moonpig/WBNB with the contract address 0x81d362bF2dC0A187624642f3c46a70982DA4Ba07 is $2.83.
How many transactions are there in the moonpig/WBNB pool in the last 24 hours?
The total transactions of moonpig/WBNB is 59 in the last 24 hours, 58 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the moonpig/WBNB pool in the last 24 hours?
moonpig/WBNB pool has a trading volume of $5,296.77 in the last 24 hours.
What is the exchange rate of 1 moonpig to WBNB?
The exchange rate of 1 moonpig to WBNB is 0.000000002914, captured at 4:32 AM UTC.
How much is 1 moonpig in dollars?
The price of converting 1 moonpig to USD is $0.000001866 today.
moonpig-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:58:10 AM | sell | $0.9877 | $0.051866 | 0.001542 | 0.082914 | 312,378.15 | 0xf3...c202 | |
| 06/06/2025 | 3:52:53 AM | buy | $0.0006397 | $0.055386 | 0.051 | 0.088418 | 118.78 | 0x1e...8a1f | |
| 06/06/2025 | 3:51:45 AM | buy | $94.15 | $0.055372 | 0.1472 | 0.088398 | 17.53M | 0x34...6762 | |
| 06/06/2025 | 3:51:18 AM | buy | $76.9 | $0.055348 | 0.1203 | 0.088366 | 14.38M | 0xbb...87db | |
| 06/06/2025 | 3:50:18 AM | buy | $111.93 | $0.055304 | 0.1751 | 0.088298 | 21.1M | 0x59...3fe9 | |
| 06/06/2025 | 3:50:53 AM | buy | $84.38 | $0.055328 | 0.132 | 0.088335 | 15.84M | 0x84...a4a0 | |
| 06/06/2025 | 3:49:00 AM | buy | $96.68 | $0.055233 | 0.1513 | 0.088189 | 18.48M | 0x85...aaeb | |
| 06/06/2025 | 3:48:27 AM | buy | $110.55 | $0.055208 | 0.173 | 0.08815 | 21.23M | 0x6b...2123 | |
| 06/06/2025 | 3:49:20 AM | buy | $101.92 | $0.055257 | 0.1595 | 0.088226 | 19.39M | 0x4f...cf0b | |
| 06/06/2025 | 3:49:44 AM | buy | $82.05 | $0.055279 | 0.1284 | 0.088261 | 15.54M | 0x2e...f005 | |
| 06/06/2025 | 3:46:56 AM | buy | $79.8 | $0.055142 | 0.1249 | 0.088048 | 15.52M | 0xb9...5b8b | |
| 06/06/2025 | 3:47:50 AM | buy | $96.22 | $0.055182 | 0.1506 | 0.088111 | 18.57M | 0x4b...464b | |
| 06/06/2025 | 3:47:29 AM | buy | $80.05 | $0.055161 | 0.1253 | 0.088078 | 15.51M | 0xeb...c1b2 | |
| 06/06/2025 | 3:45:12 AM | buy | $105.34 | $0.055048 | 0.1649 | 0.087903 | 20.87M | 0xa4...99c5 | |
| 06/06/2025 | 3:46:20 AM | buy | $90.71 | $0.055121 | 0.142 | 0.088016 | 17.71M | 0x23...90f6 | |
| 06/06/2025 | 3:46:02 AM | buy | $113.52 | $0.055097 | 0.1777 | 0.087978 | 22.27M | 0xf6...6a13 | |
| 06/06/2025 | 3:45:35 AM | buy | $93.97 | $0.055072 | 0.1471 | 0.08794 | 18.53M | 0x46...5fad | |
| 06/06/2025 | 3:44:39 AM | buy | $104.64 | $0.055024 | 0.1638 | 0.087864 | 20.83M | 0x60...5393 | |
| 06/06/2025 | 3:43:47 AM | buy | $1.55 | $0.054987 | 0.002438 | 0.087807 | 312,378.15 | 0x46...0c29 | |
| 06/06/2025 | 3:44:06 AM | buy | $101.57 | $0.054999 | 0.159 | 0.087826 | 20.32M | 0x8a...6723 |