- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-Moon Moon LPs
Info about WBNB-Moon Moon pair
- Pooled WBNB:
- 93.57
- Pooled Moon Moon:
- $15.68M
WBNB/Moon Moon price stats on BNB Chain
As of September 21, 2025, the current price of WBNB token on DEX PancakeSwap is $1,020.74. WBNB price is up 23.20% in the last 24 hours. The trading history for the last 24 hours contains 3096 trades with trading volume of $29,194,080.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,328,353,511.51. The liquidity pool contract is 0xDaF9A8084C9906BC954C03de6a68408636ecAE2D with total value locked (TVL) of $191,037.00. The WBNB/Moon Moon trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/Moon Moon now?
The current liquidity of WBNB/Moon Moon with the contract address 0xDaF9A8084C9906BC954C03de6a68408636ecAE2D is $191,037.00.
How many transactions are there in the WBNB/Moon Moon pool in the last 24 hours?
The total transactions of WBNB/Moon Moon is 3096 in the last 24 hours, 2051 of which are buy transactions, and 1045 are sales transactions.
What is the trading volume in the WBNB/Moon Moon pool in the last 24 hours?
WBNB/Moon Moon pool has a trading volume of $29,194,080.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to Moon Moon?
The exchange rate of 1 WBNB to Moon Moon is 169,014.83, captured at 7:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,020.74 today.
WBNB-Moon Moon price chart
| Date | Time | Price $ | Price Moon Moon | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 7:17:02 PM | buy | $1,028.61 | $0.006039 | 1 | 0.055916 | 170,318.32 | 0x10...aa45 | |
| 09/21/2025 | 7:16:13 PM | sell | $1,009.3 | $0.006008 | 0.9887 | 0.055886 | 167,983.79 | 0xb1...3a98 | |
| 09/21/2025 | 7:15:36 PM | buy | $1,127.09 | $0.00603 | 1.1 | 0.055908 | 186,885.97 | 0xdb...bf1a | |
| 09/21/2025 | 7:15:00 PM | buy | $339.96 | $0.005938 | 0.333 | 0.055817 | 57,247.79 | 0xe2...7c05 | |
| 09/21/2025 | 7:14:40 PM | buy | $2,075.08 | $0.005786 | 2.03 | 0.055668 | 358,606.21 | 0x16...fb5f | |
| 09/21/2025 | 7:13:57 PM | buy | $838.14 | $0.0056 | 0.8221 | 0.055493 | 149,652.82 | 0x1f...4217 | |
| 09/21/2025 | 7:13:25 PM | buy | $1,735.83 | $0.005437 | 1.7 | 0.055339 | 319,230.88 | 0x31...3daa | |
| 09/21/2025 | 7:12:42 PM | buy | $1,398.19 | $0.005243 | 1.37 | 0.055155 | 266,639.2 | 0x31...5471 | |
| 09/21/2025 | 7:12:19 PM | buy | $12,120.1 | $0.005147 | 11.91 | 0.055062 | 2.73M | 0x44...b376 | |
| 09/21/2025 | 7:12:13 PM | sell | $11,515.14 | $0.003822 | 11.32 | 0.05376 | 2.62M | 0xd0...4c42 | |
| 09/21/2025 | 7:11:57 PM | sell | $10,896.82 | $0.007077 | 10.71 | 0.05696 | 1.4M | 0xd5...2826 | |
| 09/21/2025 | 7:12:05 PM | sell | $15,662.31 | $0.005077 | 15.41 | 0.054996 | 2.62M | 0x83...3603 | |
| 09/21/2025 | 7:11:49 PM | sell | $13,466.05 | $0.008646 | 13.26 | 0.058517 | 1.4M | 0xe0...d50d | |
| 09/21/2025 | 7:11:34 PM | buy | $10,865.05 | $0.01081 | 10.71 | 0.00001066 | 1.1M | 0x89...339a | |
| 09/21/2025 | 7:11:00 PM | sell | $17,610.71 | $0.009042 | 17.36 | 0.058915 | 1.69M | 0x9a...2000 | |
| 09/21/2025 | 7:10:52 PM | sell | $8,175.41 | $0.012 | 8.06 | 0.00001183 | 643,312.87 | 0xd2...eb2a | |
| 09/21/2025 | 7:10:43 PM | sell | $9,243.4 | $0.01352 | 9.11 | 0.00001332 | 643,312.87 | 0x48...e0b2 | |
| 09/21/2025 | 7:09:55 PM | buy | $14,138.99 | $0.01534 | 13.93 | 0.00001512 | 1.01M | 0x0a...2ebf | |
| 09/21/2025 | 7:09:37 PM | buy | $890.9 | $0.01255 | 0.8783 | 0.00001237 | 70,952.58 | 0x51...0e49 | |
| 09/21/2025 | 7:09:18 PM | buy | $260.08 | $0.01245 | 0.2564 | 0.00001227 | 20,888.98 | 0x8f...c7e2 |