- WhatToFarm
- BNB Chain
- PancakeSwap
- Moongoat-USDT LPs
Info about Moongoat-USDT pair
- Pooled Moongoat:
- 153.74M
- Pooled USDT:
- $30,672.97
Moongoat/USDT price stats on BNB Chain
As of May 18, 2025, the current price of Moongoat token on DEX PancakeSwap is $0.0001996. Moongoat price is up 118% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $42,975.75. Moongoat token contract is 0xB956D189C353c5f327fC84Fd26a792C4d5F9e85a with a market cap $199,510.01. The liquidity pool contract is 0x6f80F25f6237EE6E086933e2DBf32ef99D95CCe7 with total value locked (TVL) of $61,345.94. The Moongoat/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Moongoat/USDT now?
The current liquidity of Moongoat/USDT with the contract address 0x6f80F25f6237EE6E086933e2DBf32ef99D95CCe7 is $61,345.94.
How many transactions are there in the Moongoat/USDT pool in the last 24 hours?
The total transactions of Moongoat/USDT is 225 in the last 24 hours, 50 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the Moongoat/USDT pool in the last 24 hours?
Moongoat/USDT pool has a trading volume of $42,975.75 in the last 24 hours.
What is the exchange rate of 1 Moongoat to USDT?
The exchange rate of 1 Moongoat to USDT is 0.0001996, captured at 3:32 AM UTC.
How much is 1 Moongoat in dollars?
The price of converting 1 Moongoat to USD is $0.0001996 today.
Moongoat-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 3:31:16 AM | sell | $104.18 | $0.0001996 | 104.18 | 0.0001996 | 521,724 | 0x7a...84df | |
| 05/18/2025 | 3:30:03 AM | sell | $273.42 | $0.0002021 | 273.42 | 0.0002021 | 1.35M | 0x2b...89e9 | |
| 05/18/2025 | 3:29:10 AM | sell | $152.71 | $0.0002049 | 152.71 | 0.0002049 | 745,118 | 0x51...34ac | |
| 05/18/2025 | 3:28:15 AM | buy | $334.48 | $0.0002047 | 334.48 | 0.0002047 | 1.63M | 0x98...dd84 | |
| 05/18/2025 | 3:25:24 AM | buy | $331.04 | $0.0002004 | 331.04 | 0.0002004 | 1.65M | 0x14...4e90 | |
| 05/18/2025 | 3:23:16 AM | buy | $306.75 | $0.0001962 | 306.75 | 0.0001962 | 1.56M | 0x82...d465 | |
| 05/18/2025 | 3:21:58 AM | buy | $288.56 | $0.0001924 | 288.56 | 0.0001924 | 1.5M | 0x79...3729 | |
| 05/18/2025 | 3:18:06 AM | buy | $341.61 | $0.0001884 | 341.61 | 0.0001884 | 1.81M | 0x93...108a | |
| 05/18/2025 | 3:16:15 AM | sell | $375.31 | $0.0001877 | 375.31 | 0.0001877 | 2M | 0x3c...d21b | |
| 05/18/2025 | 3:15:06 AM | sell | $338.85 | $0.0001922 | 338.85 | 0.0001922 | 1.76M | 0x31...524b | |
| 05/18/2025 | 3:14:09 AM | buy | $642.6 | $0.0001912 | 642.6 | 0.0001912 | 3.36M | 0x2b...0f8b | |
| 05/18/2025 | 3:10:28 AM | buy | $405.92 | $0.0001846 | 405.92 | 0.0001846 | 2.2M | 0xf9...09d5 | |
| 05/18/2025 | 3:08:10 AM | sell | $169.04 | $0.0001822 | 169.04 | 0.0001822 | 927,359 | 0x78...af4b | |
| 05/18/2025 | 3:05:25 AM | buy | $185.4 | $0.000183 | 185.4 | 0.000183 | 1.01M | 0x0e...19c0 | |
| 05/18/2025 | 3:04:04 AM | sell | $95.29 | $0.0001816 | 95.29 | 0.0001816 | 524,661 | 0xfb...8072 | |
| 05/18/2025 | 3:03:07 AM | sell | $142.7 | $0.0001831 | 142.7 | 0.0001831 | 779,309 | 0xb4...bb12 | |
| 05/18/2025 | 3:01:33 AM | buy | $121.77 | $0.0001841 | 121.77 | 0.0001841 | 661,213.1 | 0x05...7460 | |
| 05/18/2025 | 2:59:58 AM | buy | $79.5 | $0.0001829 | 79.5 | 0.0001829 | 434,648.52 | 0xc6...39ae | |
| 05/18/2025 | 2:57:00 AM | sell | $192.21 | $0.0001826 | 192.21 | 0.0001826 | 1.05M | 0x80...efc6 | |
| 05/18/2025 | 2:55:18 AM | sell | $196.33 | $0.0001851 | 196.33 | 0.0001851 | 1.06M | 0x61...17d6 |