WhatToFarm
/
Get started
12 Swap

Info about MOOND-WBNB pair

Price USD
$0.0535
Price
0.0000623 WBNB
TVL
$162,974.55
MKT CAP
$53.5M
5m
2.29%
1h
1.58%
4h
1.12%
24h
104%
Share
TXNS
875
Buys
476
Sells
399
Volume
339K
Telegram price alerts
Pair:
0x991b83Dac1AF750d7F48719d5fEa265C548A09f9
MOOND:
0xCEb1440931db42F03A0EC0226EAB7dB997C27A09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOOND:
1.52M
Pooled WBNB:
$94.88

MOOND/WBNB price stats on BNB Chain

As of August 21, 2025, the current price of MOOND token on DEX PancakeSwap is $0.0535. MOOND price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $338,701.10. MOOND token contract is 0xCEb1440931db42F03A0EC0226EAB7dB997C27A09 with a market cap $53,543,519.89. The liquidity pool contract is 0x991b83Dac1AF750d7F48719d5fEa265C548A09f9 with total value locked (TVL) of $162,974.56. The MOOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOOND/WBNB with the contract address 0x991b83Dac1AF750d7F48719d5fEa265C548A09f9 is $162,974.56.

The total transactions of MOOND/WBNB is 875 in the last 24 hours, 476 of which are buy transactions, and 399 are sales transactions.

MOOND/WBNB pool has a trading volume of $338,701.10 in the last 24 hours.

The exchange rate of 1 MOOND to WBNB is 0.0000623, captured at 8:37 AM UTC.

The price of converting 1 MOOND to USD is $0.0535 today.

MOOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20258:36:38 AMbuy$261.63$0.05350.30460.00006234,889.86
0xA01...e359
0xc3...613f
08/21/20258:35:52 AMsell$260.6$0.053230.30340.000061994,895.15
0xA01...e359
0xc6...463d
08/21/20258:34:31 AMbuy$557.88$0.05330.64960.0000620710,465.04
0xA01...e359
0x00...7a01
08/21/20258:33:01 AMsell$122.91$0.052760.14310.000061432,329.72
0xA01...e359
0x01...eb84
08/21/20258:31:33 AMbuy$596.21$0.052760.69360.0000613811,299.62
0xA01...e359
0x47...d97d
08/21/20258:30:16 AMbuy$150.41$0.05230.17480.000060812,875.73
0xA01...e359
0x31...a0fb
08/21/20258:28:44 AMbuy$237.22$0.052050.27580.000060524,557.1
0xA01...e359
0x3c...0ef6
08/21/20258:27:05 AMbuy$469.34$0.051630.54530.000059999,090.24
0xA01...e359
0xc8...1ada
08/21/20258:26:04 AMsell$182.8$0.051190.21240.000059483,570.9
0xA01...e359
0x27...273e
08/21/20258:24:14 AMbuy$430.6$0.051280.50030.000059598,395.49
0xA01...e359
0x18...248b
08/21/20258:23:20 AMbuy$618.38$0.050610.71850.0000588112,216.97
0xA01...e359
0x97...3b61
08/21/20258:21:37 AMsell$288.27$0.050150.33490.000058285,747.51
0xA01...e359
0x9a...079f
08/21/20258:19:38 AMsell$485.35$0.050670.56360.000058859,577.02
0xA01...e359
0x0b...26e7
08/21/20258:18:00 AMsell$273.64$0.051210.31740.000059415,342.92
0xA01...e359
0x1e...ed74
08/21/20258:16:55 AMsell$335.28$0.05160.38890.000059876,496.79
0xA01...e359
0xb8...b559
08/21/20258:15:02 AMsell$406.59$0.052080.47160.000060427,806.21
0xA01...e359
0x37...6ecb
08/21/20258:14:04 AMbuy$159.02$0.05250.18440.000060913,028.46
0xA01...e359
0xbd...d6a8
08/21/20258:12:28 AMbuy$1,991.19$0.051112.310.0000592938,957.09
0xA01...e359
0x23...6373
08/21/20258:11:31 AMsell$280.1$0.049780.32490.000057755,626.58
0xA01...e359
0x78...81a3
08/21/20258:10:09 AMsell$502.27$0.050270.58260.000058329,990.08
0xA01...e359
0xea...b1bd