WhatToFarm
/
Get started
12 Swap

Info about MoonBNB-WBNB pair

Price USD
$0.0001199
Price
0.079765 WBNB
TVL
$136,881.58
MKT CAP
$119.9K
5m
-0.53%
1h
-71.60%
4h
-71.49%
24h
-87.65%
Share
TXNS
2K
Buys
853
Sells
943
Volume
814K
Telegram price alerts
Pair:
0x43B952BBAD65a145767706d3aA42eFd5f7b20430
MoonBNB:
0x4444E0678CF275B07C4183766A5Fb4388f43482D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MoonBNB:
571.41M
Pooled WBNB:
$55.65

MoonBNB/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of MoonBNB token on DEX PancakeSwap is $0.0001199. MoonBNB price is down -87.65% in the last 24 hours. The trading history for the last 24 hours contains 1796 trades with trading volume of $814,331.79. MoonBNB token contract is 0x4444E0678CF275B07C4183766A5Fb4388f43482D with a market cap $119,925.17. The liquidity pool contract is 0x43B952BBAD65a145767706d3aA42eFd5f7b20430 with total value locked (TVL) of $136,881.58. The MoonBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MoonBNB/WBNB with the contract address 0x43B952BBAD65a145767706d3aA42eFd5f7b20430 is $136,881.58.

The total transactions of MoonBNB/WBNB is 1796 in the last 24 hours, 853 of which are buy transactions, and 943 are sales transactions.

MoonBNB/WBNB pool has a trading volume of $814,331.79 in the last 24 hours.

The exchange rate of 1 MoonBNB to WBNB is 0.00000009765, captured at 2:29 PM UTC.

The price of converting 1 MoonBNB to USD is $0.0001199 today.

MoonBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20252:26:12 PMbuy$0.00614$0.00011990.0550.07976551.2
0x14d...C176
0xa7...1c93
10/09/20252:25:59 PMbuy$12.27$0.00011980.010.079763102,424.89
0xD95...D47E
0xec...f573
10/09/20252:25:36 PMsell$10.01$0.00011930.0081560.07971483,968.78
0xd3b...08Cd
0x9e...7358
10/09/20252:24:48 PMsell$0.6533$0.00011990.00052930.0797155,448.49
0xB9b...4867
0xfe...7f17
10/09/20252:24:06 PMbuy$66.7$0.00011990.054260.079755556,228.29
0x964...beF0
0x2a...187f
10/09/20252:22:41 PMbuy$1.23$0.00012010.0010.07974510,261.28
0xdff...6D5c
0xbd...3736
10/09/20252:21:21 PMbuy$61.97$0.00012060.050.079736513,535.04
0xD5E...133b
0x8e...8345
10/09/20252:20:41 PMbuy$1.96$0.00012050.0015860.07972616,307.02
0x8fB...b821
0x68...a267
10/09/20252:20:42 PMbuy$4.91$0.00012050.0039640.07972740,755.94
0xed2...7232
0x27...77eb
10/09/20252:18:40 PMbuy$0.7524$0.00012060.00060660.0797256,237.91
0x87F...8a0F
0x93...edcd
10/09/20252:17:55 PMsell$51.79$0.00011940.041980.079684433,568.82
0x624...77Ca
0x92...0c84
10/09/20252:13:38 PMbuy$2.45$0.00012070.0019830.07973920,359.49
0x79B...0D02
0x80...442f
10/09/20252:13:27 PMbuy$7.82$0.00012060.0063170.07973864,869.93
0xbC6...7D78
0x04...f165
10/09/20252:12:20 PMbuy$14.55$0.00012050.011760.079735120,821.81
0xf98...CF0A
0xea...5382
10/09/20252:11:42 PMsell$10.19$0.00011980.0082360.07968685,028.76
0xD00...F112
0xa3...bc72
10/09/20252:11:45 PMsell$2.18$0.00011980.0017620.07968418,198.76
0x42C...A407
0x0e...2ecf
10/09/20252:10:56 PMsell$2.46$0.00011970.0019970.07968820,619.54
0xDbf...27a7
0x7b...33b5
10/09/20252:09:08 PMbuy$2.45$0.00011960.0020.07973720,539.97
0x719...f168
0x81...aea3
10/09/20252:07:57 PMbuy$25.32$0.00012030.020480.079733210,445.32
0xc2D...15bB
0x60...fe24
10/09/20252:06:46 PMbuy$3.65$0.00011960.0029740.07972930,573.3
0x79B...0D02
0xf1...041a