Info about MOONBIX-WBNB pair
- Pooled MOONBIX:
- 3.51M
- Pooled WBNB:
- $40.13
MOONBIX/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of MOONBIX token on DEX PancakeSwap is $0.006355. MOONBIX price is up 129M% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $4,921,499.42. MOONBIX token contract is 0x58D09bB1dD4c81b652F9a3Fff6fc21794B5A381f with a market cap $635,511,456.03. The liquidity pool contract is 0x3277aa2719C0A017772C2DBd5174B194111DCEC8 with total value locked (TVL) of $44,633.49. The MOONBIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOONBIX/WBNB now?
The current liquidity of MOONBIX/WBNB with the contract address 0x3277aa2719C0A017772C2DBd5174B194111DCEC8 is $44,633.49.
How many transactions are there in the MOONBIX/WBNB pool in the last 24 hours?
The total transactions of MOONBIX/WBNB is 670 in the last 24 hours, 457 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the MOONBIX/WBNB pool in the last 24 hours?
MOONBIX/WBNB pool has a trading volume of $4,921,499.42 in the last 24 hours.
What is the exchange rate of 1 MOONBIX to WBNB?
The exchange rate of 1 MOONBIX to WBNB is 0.00001142, captured at 12:25 AM UTC.
How much is 1 MOONBIX in dollars?
The price of converting 1 MOONBIX to USD is $0.006355 today.
MOONBIX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 12:25:17 AM | sell | $1,465.71 | $0.006355 | 2.63 | 0.00001142 | 216,929.78 | 0xea...28d5 | |
10/05/2024 | 12:23:56 AM | buy | $1,668.04 | $0.007218 | 3 | 0.00001298 | 247,890.47 | 0xf2...7d21 | |
10/05/2024 | 12:22:53 AM | buy | $1,089.99 | $0.00595 | 1.96 | 0.0000107 | 183,166.9 | 0xad...b047 | |
10/05/2024 | 12:20:47 AM | buy | $1,112.76 | $0.005646 | 2 | 0.00001014 | 207,546.31 | 0x90...86ca | |
10/05/2024 | 12:18:14 AM | sell | $942.55 | $0.005292 | 1.69 | 0.059513 | 178,081.71 | 0xf2...5230 | |
10/05/2024 | 12:17:11 AM | buy | $2,169.85 | $0.005557 | 3.9 | 0.059988 | 434,690.67 | 0xb4...ba5f | |
10/05/2024 | 12:16:08 AM | buy | $2,503.67 | $0.004462 | 4.5 | 0.05802 | 646,144.61 | 0x30...21d9 | |
10/05/2024 | 12:14:50 AM | buy | $1,824.89 | $0.003348 | 3.28 | 0.056018 | 612,633.69 | 0xe1...be3f | |
10/05/2024 | 12:13:41 AM | sell | $1,445.19 | $0.002634 | 2.6 | 0.05474 | 499,481.06 | 0x9c...a4e0 | |
10/05/2024 | 12:12:38 AM | buy | $1,495.46 | $0.003193 | 2.69 | 0.055743 | 515,988.24 | 0xdc...0233 | |
10/05/2024 | 12:11:35 AM | buy | $2,771.66 | $0.002618 | 4.98 | 0.054709 | 1.31M | 0xac...d065 | |
10/05/2024 | 12:10:14 AM | buy | $1,556.6 | $0.001702 | 2.8 | 0.053062 | 1.05M | 0x18...4ba8 | |
10/05/2024 | 12:09:11 AM | sell | $676.68 | $0.001275 | 1.21 | 0.052292 | 497,896.1 | 0xab...ef67 | |
10/05/2024 | 12:08:08 AM | buy | $333.94 | $0.001413 | 0.6 | 0.052539 | 236,306.83 | 0x52...9197 | |
10/05/2024 | 12:07:05 AM | buy | $389.45 | $0.001316 | 0.7 | 0.052367 | 295,726.65 | 0xce...476f | |
10/05/2024 | 12:06:02 AM | buy | $127.95 | $0.001251 | 0.23 | 0.052248 | 102,281.12 | 0x47...4a12 | |
10/05/2024 | 12:04:35 AM | buy | $278.11 | $0.001199 | 0.5 | 0.052156 | 231,814.09 | 0x94...3634 | |
10/05/2024 | 12:03:38 AM | buy | $92.28 | $0.001153 | 0.166 | 0.052075 | 79,976.75 | 0xb1...ad64 | |
10/05/2024 | 12:02:35 AM | buy | $231.22 | $0.001114 | 0.416 | 0.052005 | 207,464.35 | 0xa5...d40e | |
10/05/2024 | 12:01:11 AM | buy | $277.84 | $0.001054 | 0.5 | 0.051897 | 263,566.17 | 0x12...e052 |