- WhatToFarm
- BNB Chain
- PancakeSwap
- MOONBIX-USDT LPs
Info about MOONBIX-USDT pair
- Pooled MOONBIX:
- 2.47M
- Pooled USDT:
- $41,000.04
MOONBIX/USDT price stats on BNB Chain
As of September 19, 2024, the current price of MOONBIX token on DEX PancakeSwap is $0.01662. MOONBIX price is up 291% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $75,118.26. MOONBIX token contract is 0x129f0cbD721684e26e2ff5027aF7a0e1a37Dd680 with a market cap $16,627,846.39. The liquidity pool contract is 0xc9e4a7b4A8cCc36Ee845CE35d97e6759e0819bac with total value locked (TVL) of $82,000.08. The MOONBIX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOONBIX/USDT now?
The current liquidity of MOONBIX/USDT with the contract address 0xc9e4a7b4A8cCc36Ee845CE35d97e6759e0819bac is $82,000.08.
How many transactions are there in the MOONBIX/USDT pool in the last 24 hours?
The total transactions of MOONBIX/USDT is 44 in the last 24 hours, 34 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MOONBIX/USDT pool in the last 24 hours?
MOONBIX/USDT pool has a trading volume of $75,118.26 in the last 24 hours.
What is the exchange rate of 1 MOONBIX to USDT?
The exchange rate of 1 MOONBIX to USDT is 0.01662, captured at 10:09 AM UTC.
How much is 1 MOONBIX in dollars?
The price of converting 1 MOONBIX to USD is $0.01662 today.
MOONBIX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:00:37 AM | buy | $2,419 | $0.01662 | 2,419 | 0.01662 | 154,213.75 | 0x32...82b6 | |
| 09/19/2024 | 8:00:19 AM | buy | $3,574 | $0.01472 | 3,574 | 0.01472 | 266,812.77 | 0x69...1928 | |
| 09/19/2024 | 8:00:04 AM | buy | $1,225 | $0.01173 | 1,225 | 0.01173 | 104,418.06 | 0x9c...36db | |
| 09/19/2024 | 7:59:52 AM | buy | $1,247 | $0.0109 | 1,247 | 0.0109 | 114,359.44 | 0x42...3c4c | |
| 09/19/2024 | 7:59:34 AM | sell | $4,711 | $0.01047 | 4,711 | 0.01047 | 393,659.67 | 0x37...55ee | |
| 09/19/2024 | 7:59:16 AM | sell | $2,754 | $0.01373 | 2,754 | 0.01373 | 187,149.1 | 0x6b...0e8f | |
| 09/19/2024 | 7:30:25 AM | buy | $1,103 | $0.01544 | 1,103 | 0.01544 | 71,414.87 | 0xa5...31ff | |
| 09/19/2024 | 7:30:04 AM | buy | $1,465 | $0.01445 | 1,465 | 0.01445 | 101,353.27 | 0xdf...d682 | |
| 09/19/2024 | 7:28:22 AM | buy | $2,474 | $0.01387 | 2,474 | 0.01387 | 190,426.96 | - | 0x12...6a73 |
| 09/19/2024 | 7:28:01 AM | buy | $1,235 | $0.01387 | 1,235 | 0.01387 | 105,497.15 | - | 0x0f...a61a |
| 09/19/2024 | 7:27:13 AM | buy | $436 | $0.01114 | 436 | 0.01114 | 39,110.53 | 0x93...34d5 | |
| 09/19/2024 | 7:26:49 AM | buy | $1,071 | $0.01065 | 1,071 | 0.01065 | 100,562.78 | 0x11...0a77 | |
| 09/19/2024 | 7:26:34 AM | buy | $2,314 | $0.01028 | 2,314 | 0.01028 | 241,852.51 | 0x0c...110e | |
| 09/19/2024 | 7:26:19 AM | sell | $14,744 | $0.008859 | 14,744 | 0.008859 | 1.12M | 0xdd...c2e6 | |
| 09/19/2024 | 7:26:07 AM | buy | $14,744 | $0.01976 | 14,744 | 0.01976 | 1.11M | 0x24...1f7c | |
| 09/19/2024 | 7:25:55 AM | buy | $831 | $0.01976 | 831 | 0.01976 | 96,073.55 | 0xdf...4720 | |
| 09/19/2024 | 7:25:40 AM | sell | $714 | $0.008573 | 714 | 0.008573 | 83,276.33 | 0x46...868d | |
| 09/19/2024 | 7:25:31 AM | sell | $612 | $0.008965 | 612 | 0.008965 | 68,262.49 | 0x25...1ba2 | |
| 09/19/2024 | 7:25:10 AM | buy | $217 | $0.009129 | 217 | 0.009129 | 23,768.11 | 0x3b...f079 | |
| 09/19/2024 | 5:02:08 AM | buy | $4.66 | $0.009063 | 4.66 | 0.009063 | 514.37 | 0x5d...0eff |